NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 302.42
Daily Resistance: 322.73
5 Day DMA Moving Average is 299.05
20 Day DMA Moving Average is 293.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	5.01%	293.82	311.01	314.13	293.82	2.06 times
Wed 07 Jan 2026	-2.93%	305.31	296.18	305.31	294.06	1.4 times
Tue 06 Jan 2026	2.88%	293.31	305.11	306.16	291.95	2.17 times
Mon 05 Jan 2026	3.55%	285.40	296.57	301.32	285.40	2.22 times
Fri 02 Jan 2026	0.48%	286.07	286.40	292.87	282.70	2.12 times
Wed 31 Dec 2025	-2.93%	295.22	285.02	297.16	283.10	2.19 times
Mon 29 Dec 2025	0%	294.25	293.61	295.96	287.92	1.12 times
Mon 29 Dec 2025	-0.11%	294.25	293.61	295.96	287.92	1.12 times
Fri 26 Dec 2025	0.06%	292.68	293.92	295.99	290.10	1.95 times
Wed 24 Dec 2025	0.72%	290.66	293.74	295.01	290.66	0.47 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Below are charts of NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 293.46

50 day MA of Kadant Inc is 281.42

100 day MA of Kadant Inc is 297.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kadant Inc KAI is uptrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
311.01	293.46	281.42	297.17
296.18	291.99	281.27	297.62
305.11	291.23	281.17	298.07
296.57	290.37	280.92	298.3
286.40	290.09	280.86	298.6

Moving averages charts of $comp $sb are below. First chart to the right hand side