NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 290.89
Daily Resistance: 298.01
5 Day DMA Moving Average is 288.01
20 Day DMA Moving Average is 305.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.16%	296.73	295.44	300.58	293.46	1.75 times
Mon 15 Jun 2026	4.43%	290.79	294.97	297.97	287.78	3.02 times
Fri 12 Jun 2026	-2.12%	292.36	282.45	292.36	281.18	2.24 times
Thu 11 Jun 2026	3.57%	282.37	288.57	293.48	278.83	2.23 times
Wed 10 Jun 2026	-5.08%	290.51	278.63	296.60	278.49	1.53 times
Tue 09 Jun 2026	-0.39%	296.44	293.53	305.42	288.02	1.62 times
Mon 08 Jun 2026	0.48%	295.00	294.69	300.29	293.64	3.69 times
Fri 05 Jun 2026	-3.49%	302.15	293.28	302.15	289.00	1.76 times
Thu 04 Jun 2026	-2.68%	316.93	303.89	321.63	301.44	2.06 times
Wed 03 Jun 2026	-2.88%	320.48	312.25	324.87	309.04	2.83 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Below are charts of NYSE Kadant Inc KAI MA indicator, Kadant Inc KAI indicators MA technical analysis, Kadant Inc KAI indicators MA free charts, Kadant Inc KAI indicators MA historical values NYSE

Kadant Inc KAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kadant Inc is 305.88

50 day MA of Kadant Inc is 314.04

100 day MA of Kadant Inc is 318.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kadant Inc KAI is downtrend

Historical Moving averages values of Kadant Inc KAI are:

Price	20 day	50 day	100 day
295.44	305.88	314.04	318.01
294.97	306.82	314.02	318.29
282.45	307.96	313.89	318.62
288.57	309.96	313.97	319.07
278.63	311.99	314.01	319.36

Moving averages charts of $comp $sb are below. First chart to the right hand side