Munafa Stock Market Course + Intraday & FNO calls 
NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components
NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
- All Indicators in one
- Kadant Inc KAI RSI indicator technical analysis
- Kadant Inc KAI CCI indicator technical analysis
- Kadant Inc KAI ADX indicator technical analysis
- Kadant Inc KAI MACD indicator technical analysis
- Kadant Inc KAI BollingerBands indicator technical analysis
- Kadant Inc KAI Stochastics indicator technical analysis
- Kadant Inc KAI MA indicator technical analysis
- Kadant Inc KAI PriceVolume indicator technical analysis
- Daily Support: 330.12
- Daily Resistance: 342.46
- 5 Day DMA Moving Average is 336.62
- 20 Day DMA Moving Average is 325.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.2% | 338.70 | 338.62 | 346.30 | 333.96 | 2.04 times |
| Mon 09 Feb 2026 | -1.51% | 342.94 | 337.93 | 342.94 | 336.31 | 1.38 times |
| Fri 06 Feb 2026 | 3.89% | 335.46 | 343.11 | 346.40 | 330.87 | 3.05 times |
| Thu 05 Feb 2026 | -0.89% | 334.05 | 330.25 | 339.52 | 329.46 | 1.54 times |
| Wed 04 Feb 2026 | 1.63% | 336.57 | 333.20 | 341.46 | 328.98 | 1.95 times |
| Tue 03 Feb 2026 | 0.08% | 325.40 | 327.84 | 336.24 | 317.81 | 1.48 times |
| Mon 02 Feb 2026 | 2.04% | 321.50 | 327.58 | 330.94 | 317.64 | 2.46 times |
| Fri 30 Jan 2026 | -0.9% | 319.13 | 321.04 | 325.71 | 315.13 | 2.99 times |
| Thu 29 Jan 2026 | 2.43% | 318.02 | 323.96 | 325.57 | 303.46 | 2.09 times |
| Wed 28 Jan 2026 | -1.15% | 322.39 | 316.26 | 322.39 | 313.80 | 0.88 times |
Volume is calculated using 10 day average volume
NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
Below are charts of NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
Kadant Inc KAI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kadant Inc KAI is: 136360 M
Current day volume is 1.031 times compared to averaged volume Kadant Inc has
Historical price to volume measure of Kadant Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 338.62 | 0.2% | -0.02% | 1.031 times |
| 337.93 | -1.51% | -1.46% | 0.699 times |
| 343.11 | 3.89% | 2.28% | 1.545 times |
| 330.25 | -0.89% | -1.14% | 0.78 times |
| 333.20 | 1.63% | -1% | 0.986 times |
| 327.84 | 0.08% | 0.75% | 0.749 times |
| 327.58 | 2.04% | 1.89% | 1.242 times |
| 321.04 | -0.9% | 0.6% | 1.512 times |
| 323.96 | 2.43% | 1.87% | 1.055 times |
| 316.26 | -1.15% | -1.9% | 0.447 times |
Price to volume Charts of Kadant Inc KAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
These are NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Kadant Inc KAI PriceVolume indicator, Kadant Inc KAI indicators PriceVolume technical analysis, Kadant Inc KAI indicators PriceVolume free charts, Kadant Inc KAI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
