NYSE Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 289.5
Daily Resistance: 300.75
5 Day DMA Moving Average is 293.86
20 Day DMA Moving Average is 291.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.93%	305.31	296.18	305.31	294.06	1.39 times
Tue 06 Jan 2026	2.88%	293.31	305.11	306.16	291.95	2.16 times
Mon 05 Jan 2026	3.55%	285.40	296.57	301.32	285.40	2.21 times
Fri 02 Jan 2026	0.48%	286.07	286.40	292.87	282.70	2.11 times
Wed 31 Dec 2025	-2.93%	295.22	285.02	297.16	283.10	2.18 times
Mon 29 Dec 2025	0%	294.25	293.61	295.96	287.92	1.12 times
Mon 29 Dec 2025	-0.11%	294.25	293.61	295.96	287.92	1.12 times
Fri 26 Dec 2025	0.06%	292.68	293.92	295.99	290.10	1.94 times
Wed 24 Dec 2025	0.72%	290.66	293.74	295.01	290.66	0.47 times
Tue 23 Dec 2025	-0.02%	291.17	291.63	293.61	287.73	1.31 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values NYSE

Below are charts of NYSE Kadant Inc KAI MACD indicator, Kadant Inc KAI indicators MACD technical analysis, Kadant Inc KAI indicators MACD free charts, Kadant Inc KAI indicators MACD historical values NYSE

Kadant Inc KAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kadant Inc KAI

12,26,9 day Kadant Inc KAI MACD is: 293.49, 289.71, 3.78

According to MACD indicator, Prices of Kadant Inc KAI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kadant Inc KAI are:

293.49, 289.71, 3.78
293, 289.19, 3.81
290.8, 287.92, 2.88
289.75, 287.23, 2.52
290.36, 287.3, 3.06
291.33, 287.48, 3.85
290.91, 286.99, 3.92
290.42, 286.46, 3.96
289.78, 285.86, 3.92
289.06, 285.23, 3.83

MACD charts of Kadant Inc KAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.