ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

Stock KAI - Share Kadant Inc trades in NYSE under Technology Deals in Industrial Machinery Components

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

  • Daily Support: 270.7
  • Daily Resistance: 277.01
  • 5 Day DMA Moving Average is 272.92
  • 20 Day DMA Moving Average is 281.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.19% 274.53 273.89 280.13 273.820.75 times
Thu 24 Sep 2026 -1.41% 275.55 274.42 276.68 269.560.72 times
Wed 23 Sep 2026 2.29% 270.55 278.35 280.07 269.491.27 times
Tue 22 Sep 2026 2.36% 271.16 272.11 274.90 268.200.68 times
Mon 21 Sep 2026 0.11% 267.81 265.84 269.93 263.410.65 times
Fri 18 Sep 2026 -0.58% 267.84 265.56 269.64 264.462.09 times
Thu 17 Sep 2026 -1.07% 275.40 267.12 275.40 265.960.88 times
Wed 16 Sep 2026 1.67% 268.40 270.00 274.27 264.531 times
Tue 15 Sep 2026 -0.65% 268.26 265.56 268.40 260.852.02 times
Mon 14 Sep 2026 0.38% 262.00 267.30 272.00 260.252.05 times

Volume is calculated using 10 day average volume

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

Below are charts of NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

Kadant Inc KAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kadant Inc KAI CCI is: 6

According to CCI indicator, Kadant Inc KAI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kadant Inc

Historical CCI values of Kadant Inc KAI are:

6 -14 6 -30 -74 -73 -48 -48 -87 -73

CCI charts of Kadant Inc KAI are below. Second charts towards left.

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

These are NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

Videos related to: NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Kadant Inc KAI CCI indicator, Kadant Inc KAI indicators CCI technical analysis, Kadant Inc KAI indicators CCI free charts, Kadant Inc KAI indicators CCI historical values NYSE

 

Back to top