Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UGARSUGAR_BE The Ugar Sugar Works Ltd NSE Stock exchange
Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE
Weekly charts share UGARSUGAR_BE The Ugar Sugar Works Ltd NSE Stock exchange
Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE
- Weekly Support: 40.01
- Weekly Resistance: 43.01
- 4 Week Moving Average is 46.41
- 12 Week Moving Average is 31.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UGARSUGAR_BE
- Forcast & Targets UGARSUGAR_BE
- UGARSUGAR_BE Experts view
- Tomorrow's Movement UGARSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Nov 2026 | 2.16% | 42.92 | 42.01 | 44.00 | 41.00 | 0.203 times |
| Fri 30 Oct 2026 | -11.59% | 45.98 | 41.12 | 45.98 | 40.00 | 1.879 times |
| Fri 23 Oct 2026 | -16.92% | 55.89 | 46.51 | 55.89 | 46.51 | 0.527 times |
| Fri 16 Oct 2026 | -5.53% | 54.51 | 55.98 | 61.00 | 52.10 | 2.026 times |
| Tue 06 Oct 2026 | 5.75% | 56.00 | 59.26 | 61.50 | 56.00 | 2.178 times |
| Thu 01 Oct 2026 | 326.16% | 12.75 | 56.04 | 57.00 | 12.75 | 1.01 times |
| Fri 04 Jan 2019 | 3.95% | 12.60 | 13.15 | 13.50 | 12.60 | 3.812 times |
| Fri 28 Dec 2018 | -1.56% | 13.15 | 12.65 | 13.15 | 12.40 | 0.634 times |
| Fri 21 Dec 2018 | 0.78% | 12.65 | 12.85 | 13.00 | 12.30 | 0.779 times |
| Fri 14 Dec 2018 | 1.19% | 12.50 | 12.75 | 13.25 | 12.30 | 0.619 times |
Volume is in comparison with previous volume
Weekly charts share UGARSUGAR_BE The Ugar Sugar Works Ltd NSE Stock exchange
These are Weekly charts share UGARSUGAR_BE The Ugar Sugar Works Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UGARSUGAR_BE The Ugar Sugar Works Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
