NSE The Ugar Sugar Works Ltd UGARSUGAR_BE All indicator, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All technical analysis, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All free charts, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All historical values NSE

Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE

Daily Support: 40.01
Daily Resistance: 43.01
5 Day DMA Moving Average is 42.23
20 Day DMA Moving Average is 47.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	2.16%	42.92	42.01	44.00	41.00	3.11 times
Fri 30 Oct 2026	-4.99%	43.28	41.12	44.95	41.12	1.82 times
Thu 29 Oct 2026	4.82%	41.72	43.28	43.30	40.00	2.15 times
Wed 28 Oct 2026	-4.99%	41.35	41.29	42.89	41.29	3.23 times
Tue 27 Oct 2026	-1.65%	44.98	43.46	45.89	43.35	4.17 times
Mon 26 Oct 2026	-4.99%	45.98	44.19	45.98	44.19	3.94 times
Fri 23 Oct 2026	-4.98%	46.91	46.51	48.66	46.51	3.23 times
Thu 22 Oct 2026	-4.99%	50.85	48.95	50.85	48.95	1 times
Wed 21 Oct 2026	-5%	53.50	51.52	54.23	51.52	2.52 times
Mon 19 Oct 2026	-3.13%	55.89	54.23	55.89	53.60	1.4 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Ltd UGARSUGAR_BE All indicator, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All technical analysis, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All free charts, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All historical values NSE

Below are charts of NSE The Ugar Sugar Works Ltd UGARSUGAR_BE All indicator, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All technical analysis, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All free charts, The Ugar Sugar Works Ltd UGARSUGAR_BE indicators All historical values NSE

The Ugar Sugar Works Ltd UGARSUGAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ugar Sugar Works Ltd UGARSUGAR_BE ADX is: 13, 39, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Ugar Sugar Works Ltd UGARSUGAR_BE are:

ADX	+DY	-DY
12.2	38.5	30.1
12.2	41	32.1
7.4	40.8	35.1
11.6	44	34.9
18.4	46.3	31.9
21.6	49.2	31.7
29.9	51.9	28
39	54.6	24
48.7	57.5	19.8
57.6	61	16.4

ADX charts for The Ugar Sugar Works Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ugar Sugar Works Ltd UGARSUGAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ugar Sugar Works Ltd is 47.17

50 day MA of The Ugar Sugar Works Ltd is 26.57

100 day MA of The Ugar Sugar Works Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ugar Sugar Works Ltd UGARSUGAR_BE is uptrend

Historical Moving averages values of The Ugar Sugar Works Ltd UGARSUGAR_BE are:

Price	20 day	50 day	100 day
42.01	47.17	26.57
41.12	45.72	25.99
43.28	44.31	25.44
41.29	42.8	24.85
43.46	41.38	24.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ugar Sugar Works Ltd UGARSUGAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ugar Sugar Works Ltd UGARSUGAR_BE is: 53897.4 M

Current day volume is 3.109 times compared to averaged volume The Ugar Sugar Works Ltd has

Historical price to volume measure of The Ugar Sugar Works Ltd is:

Price	Percent Change	Percent change within day	Volume change
42.01	2.16%	-2.12%	3.109 times
41.12	-4.99%	-4.99%	1.821 times
43.28	4.82%	3.74%	2.15 times
41.29	-4.99%	-0.15%	3.226 times
43.46	-1.65%	-3.38%	4.17 times
44.19	-4.99%	-3.89%	3.942 times
46.51	-4.98%	-0.85%	3.231 times
48.95	-4.99%	-3.74%	0.998 times
51.52	-5%	-3.7%	2.515 times
54.23	-3.13%	-2.97%	1.402 times

Price to volume Charts of The Ugar Sugar Works Ltd UGARSUGAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ugar Sugar Works Ltd UGARSUGAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ugar Sugar Works Ltd UGARSUGAR_BE is: 47.17 & deviation is 13.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Ugar Sugar Works Ltd UGARSUGAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.01	47.17	13.04	73.24	21.1
41.12	45.72	15	75.72	15.72
43.28	44.31	16.6	77.52	11.1
41.29	42.8	17.96	78.72	6.88
43.46	41.38	19.1	79.59	3.17

Bollinger Bands charts for The Ugar Sugar Works Ltd UGARSUGAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ugar Sugar Works Ltd UGARSUGAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ugar Sugar Works Ltd UGARSUGAR_BE

14 day The Ugar Sugar Works Ltd UGARSUGAR_BE RSI is: 67.75

According to RSI indicator, Selling is dominating the stock of The Ugar Sugar Works Ltd UGARSUGAR_BE

Historical values of RSI indicator for The Ugar Sugar Works Ltd are as follows in descending order:

67.75 68.81 70.09 70.51 71.94 71.44 73.21 75.41 78.15 81.59 83.73 84.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ugar Sugar Works Ltd UGARSUGAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Ltd UGARSUGAR_BE

12,26,9 day The Ugar Sugar Works Ltd UGARSUGAR_BE MACD is: 44.31, 39.56, 4.75

According to MACD indicator, Prices of The Ugar Sugar Works Ltd UGARSUGAR_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ugar Sugar Works Ltd UGARSUGAR_BE are:

44.31, 39.56, 4.75
44.73, 39.36, 5.37
45.39, 39.22, 6.17
45.77, 38.89, 6.88
46.58, 38.7, 7.88
47.15, 38.32, 8.83
47.69, 37.85, 9.84
47.91, 37.16, 10.75
47.72, 36.22, 11.5
47.03, 35, 12.03

MACD charts of The Ugar Sugar Works Ltd UGARSUGAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ugar Sugar Works Ltd UGARSUGAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ugar Sugar Works Ltd UGARSUGAR_BE CCI is: -80

According to CCI indicator, The Ugar Sugar Works Ltd UGARSUGAR_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Ugar Sugar Works Ltd

Historical CCI values of The Ugar Sugar Works Ltd UGARSUGAR_BE are:

-80 -80 -82 -86 -59 -52 -24 2 35 59

CCI charts of The Ugar Sugar Works Ltd UGARSUGAR_BE are below. Second charts towards left.

The Ugar Sugar Works Ltd UGARSUGAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ugar Sugar Works Ltd UGARSUGAR_BE Stochastics is: 11

According to Stochastics indicator, Buying is coming in The Ugar Sugar Works Ltd

The Ugar Sugar Works Ltd UGARSUGAR_BE is closing near its lowest lows

Historical Stochastics values of The Ugar Sugar Works Ltd UGARSUGAR_BE are:

11 11 11 11 11 11 11 11 11 11

The Ugar Sugar Works Ltd UGARSUGAR_BE Stochastics charts are below. Third charts to the left, at the bottom