PVM Price Volume Measure charts The Ugar Sugar Works Ltd UGARSUGAR_BE share NSE Stock Exchange

Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE

Daily Support: 54.42
Daily Resistance: 56.52
5 Day Moving Average is 21.66
20 Day Moving Average is 14.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	324.55%	56.90	56.04	57.00	54.90	324.4%
Mon 07 Jan 2019	0.38%	12.75	13.20	13.30	12.75	-28.19%
Fri 04 Jan 2019	1.54%	13.10	13.15	13.50	13.00	117.68%
Thu 03 Jan 2019	0%	12.90	12.95	13.00	12.75	-54.65%
Wed 02 Jan 2019	0%	12.60	12.95	13.00	12.60	-78.64%
Tue 01 Jan 2019	0%	12.85	12.95	13.00	12.80	-72.05%
Mon 31 Dec 2018	2.37%	12.60	12.95	13.10	12.60	78.92%
Fri 28 Dec 2018	0.4%	12.55	12.65	12.90	12.55	-68.33%
Thu 27 Dec 2018	0.4%	12.55	12.60	12.75	12.55	-82.02%
Wed 26 Dec 2018	-1.18%	12.90	12.55	12.90	12.40	-63.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Ugar Sugar Works Ltd UGARSUGAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!