Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UGARSUGAR_BE
- Forcast & Targets UGARSUGAR_BE
- UGARSUGAR_BE Experts view
- Tomorrow's Movement UGARSUGAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.01 and 43.01
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 45.34 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.01 (2.16%) | 42.92 | 41.00 - 44.00 | 1.1704 times | Fri 30 October 2026 | 41.12 (-4.99%) | 43.28 | 41.12 - 44.95 | 0.6855 times | Thu 29 October 2026 | 43.28 (4.82%) | 41.72 | 40.00 - 43.30 | 0.8094 times | Wed 28 October 2026 | 41.29 (-4.99%) | 41.35 | 41.29 - 42.89 | 1.2142 times | Tue 27 October 2026 | 43.46 (-1.65%) | 44.98 | 43.35 - 45.89 | 1.5699 times | Mon 26 October 2026 | 44.19 (-4.99%) | 45.98 | 44.19 - 45.98 | 1.484 times | Fri 23 October 2026 | 46.51 (-4.98%) | 46.91 | 46.51 - 48.66 | 1.2163 times | Thu 22 October 2026 | 48.95 (-4.99%) | 50.85 | 48.95 - 50.85 | 0.3756 times | Wed 21 October 2026 | 51.52 (-5%) | 53.50 | 51.52 - 54.23 | 0.9469 times | Mon 19 October 2026 | 54.23 (-3.13%) | 55.89 | 53.60 - 55.89 | 0.5279 times | Fri 16 October 2026 | 55.98 (-1.32%) | 56.00 | 54.89 - 57.87 | 0.5922 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR_BE are 40.01 and 43.01
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.01 (2.16%) | 42.92 | 41.00 - 44.00 | 0.511 times | Fri 30 October 2026 | 41.12 (-11.59%) | 45.98 | 40.00 - 45.98 | 2.5163 times | Fri 23 October 2026 | 46.51 (-16.92%) | 55.89 | 46.51 - 55.89 | 1.339 times | Fri 16 October 2026 | 55.98 (-5.53%) | 54.51 | 52.10 - 61.00 | 2.543 times | Tue 06 October 2026 | 59.26 (5.75%) | 56.00 | 56.00 - 61.50 | 1.2554 times | Thu 01 October 2026 | 56.04 (326.16%) | 12.75 | 12.75 - 57.00 | 0.5763 times | Fri 04 January 2019 | 13.15 (3.95%) | 12.60 | 12.60 - 13.50 | 0.5705 times | Fri 28 December 2018 | 12.65 (-1.56%) | 13.15 | 12.40 - 13.15 | 0.1497 times | Fri 21 December 2018 | 12.85 (0.78%) | 12.65 | 12.30 - 13.00 | 0.236 times | Fri 14 December 2018 | 12.75 (1.19%) | 12.50 | 12.30 - 13.25 | 0.3028 times | Fri 07 December 2018 | 12.60 (-1.95%) | 13.45 | 12.40 - 13.60 | 0.4893 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR_BE are 40.01 and 43.01
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.01 (2.16%) | 42.92 | 41.00 - 44.00 | 0.2211 times | Fri 30 October 2026 | 41.12 (211.52%) | 56.90 | 40.00 - 61.50 | 3.5249 times | Mon 07 January 2019 | 13.20 (1.93%) | 12.85 | 12.60 - 13.50 | 0.193 times | Mon 31 December 2018 | 12.95 (0.78%) | 13.45 | 12.30 - 13.60 | 0.5995 times | Fri 30 November 2018 | 12.85 (-12.29%) | 15.15 | 12.30 - 15.75 | 1.1025 times | Wed 31 October 2018 | 14.65 (3.17%) | 13.50 | 13.00 - 17.30 | 1.1923 times | Fri 28 September 2018 | 14.20 (0%) | 16.40 | 14.20 - 16.40 | 0.1667 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR_BE are 30.26 and 51.76
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 42.01 (218.26%) | 56.90 | 40.00 - 61.50 | 1.6054 times | Mon 07 January 2019 | 13.20 (1.93%) | 12.85 | 12.60 - 13.50 | 0.0827 times | Mon 31 December 2018 | 12.95 (0%) | 16.40 | 12.30 - 17.30 | 1.3119 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 14 points
Upper Bollinger band is at 74 and lower is at 22, while middle bands are at 35 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and UgarSugar UGARSUGAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR_BE stock. Volume based technical analysis of UgarSugar UGARSUGAR_BE stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR_BE
DMA (daily moving average) of Ugar Sugar UGARSUGAR_BE
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.17 |
| 35 day DMA | 32.43 |
| 50 day DMA | 26.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 43.27 | 44.35 |
| 12 day EMA | 44.31 | 44.73 | 45.39 |
| 20 day EMA | 41.98 | 41.98 | 42.07 |
| 35 day EMA | 36.19 | 35.85 | 35.54 |
| 50 day EMA | 27.08 | 26.47 | 25.87 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.67 | 43.75 |
| 12 day SMA | 47.44 | 48.84 | 50.29 |
| 20 day SMA | 47.17 | 45.72 | 44.31 |
| 35 day SMA | 32.43 | 31.61 | 30.79 |
| 50 day SMA | 26.57 | 25.99 | 25.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UgarSugar UGARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
