Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell Analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 56.04 | 56.90 | 57.00 | 54.90 |
| 07 Mon Jan | 13.20 | 12.75 | 13.30 | 12.75 |
| 04 Fri Jan | 13.15 | 13.10 | 13.50 | 13.00 |
| 03 Thu Jan | 12.95 | 12.90 | 13.00 | 12.75 |
| 02 Wed Jan | 12.95 | 12.60 | 13.00 | 12.60 |
Stock of The Ugar Sugar Works Ltd closed at 56.04 and it opened at 56.90
It moved inside a range of 54.90 and 57.00
52 week High is 57.00 and 52 week Low is
Financial Year High is 57.00 and Low is 12.30
This year High is 57.00 and Low is 54.90
The Ugar Sugar Works Ltd UGARSUGAR_BE Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 day returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been positive, with total returns of 43.19, which is 336.11% with investment starting at 12.85.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 436110 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
The Ugar Sugar Works Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ugar Sugar Works Ltd UGARSUGAR_BE at this time.
It appears as if The Ugar Sugar Works Ltd UGARSUGAR_BE gave a large move recently.
Stock of The Ugar Sugar Works Ltd (UGARSUGAR_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Ugar Sugar Works Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.7, for a target of 24.4 or 14.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 0.2
The Ugar Sugar Works Ltd is moving towards a high expiry
The Ugar Sugar Works Ltd is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Ltd as on 07 Mon Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 4.3
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 04 Fri Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 3.1
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 03 Thu Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.8
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 02 Wed Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
The Ugar Sugar Works Ltd is moving towards a high expiry
The Ugar Sugar Works Ltd UGARSUGAR_BE Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 week returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been positive, with total returns of 41.39, which is 282.53% with investment starting at 14.65.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 382530 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 7.49% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 347.1 HC: 1.7 LC: 339.5 OC: 347.1
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 04 Fri Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.1 HC: 2.7 LC: 4.4 OC: 7.1
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 28 Fri Dec 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 6.1 HC: 4 LC: 2 OC: 0
The Ugar Sugar Works Ltd is moving towards a low expiry
The Ugar Sugar Works Ltd is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Ltd as on 21 Fri Dec 2018 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 2.8
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 14 Fri Dec 2018 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 6
The Ugar Sugar Works Ltd is moving towards a low expiry
The Ugar Sugar Works Ltd UGARSUGAR_BE Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 month returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been positive, with total returns of 56.04, which is 382.53% with investment starting at 14.65.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 482530 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 347.1 HC: 1.7 LC: 339.5 OC: 347.1
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 04 Fri Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.1 HC: 2.7 LC: 4.4 OC: 7.1
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 28 Fri Dec 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 10.6 HC: 7.5 LC: 2.9 OC: 1.1
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 30 Fri Nov 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 28.1 HC: 22.6 LC: 4.5 OC: 5.7
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 26 Fri Oct 2018 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 33.1 HC: 18.1 LC: 12.7 OC: 28.2
The Ugar Sugar Works Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
