Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell Analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 42.01 | 42.92 | 44.00 | 41.00 |
| 30 Fri Oct | 41.12 | 43.28 | 44.95 | 41.12 |
| 29 Thu Oct | 43.28 | 41.72 | 43.30 | 40.00 |
| 28 Wed Oct | 41.29 | 41.35 | 42.89 | 41.29 |
| 27 Tue Oct | 43.46 | 44.98 | 45.89 | 43.35 |
Stock of The Ugar Sugar Works Ltd closed at 42.01 and it opened at 42.92
It moved inside a range of 41.00 and 44.00
52 week High is 61.50 and 52 week Low is
Financial Year High is 61.50 and Low is 12.30
This year High is 61.50 and Low is 40.00
The Ugar Sugar Works Ltd UGARSUGAR_BE Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 day returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been negative, with total returns of -14.72, which is -25.95% with investment starting at 56.73.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 74050 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
The Ugar Sugar Works Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Ltd UGARSUGAR_BE at this time.
It appears as if The Ugar Sugar Works Ltd UGARSUGAR_BE gave a large move recently.
Stock of The Ugar Sugar Works Ltd (UGARSUGAR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Ugar Sugar Works Ltd is bearish for shortterm, and stock might move down till 34.1 or till 18.5. Use a stoploss of 47.17 and if the stock hits stoploss, then it can shoot up till 60.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 2.5
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 9.3 HC: 9.3 LC: 0 OC: 3.9
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 8.3 HC: 0.1 LC: 8.2 OC: 3.8
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 3.9 HC: 3.9 LC: 0 OC: 3.7
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 5.9 HC: 5.6 LC: 0.3 OC: 2
The Ugar Sugar Works Ltd is moving towards a low expiry
The Ugar Sugar Works Ltd UGARSUGAR_BE Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 week returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been positive, with total returns of 29.16, which is 226.93% with investment starting at 12.85.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 326930 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 13.09% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 2.5
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 15 HC: 11.8 LC: 2.8 OC: 0
The Ugar Sugar Works Ltd is moving towards a low expiry
The Ugar Sugar Works Ltd is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 20.2 HC: 20.2 LC: 0 OC: 0
The Ugar Sugar Works Ltd is moving towards a low expiry
The Ugar Sugar Works Ltd is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 17.1 HC: 9 LC: 7.5 OC: 11.9
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 9.8 HC: 3.8 LC: 5.8 OC: 9.8
The Ugar Sugar Works Ltd is moving towards a high expiry
The Ugar Sugar Works Ltd UGARSUGAR_BE Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE, 12 month returns for The Ugar Sugar Works Ltd UGARSUGAR_BE have been positive, with total returns of 42.01, which is 286.76% with investment starting at 14.65.
An investment of 100,000 bucks in The Ugar Sugar Works Ltd would have become 386760 bucks today.
The Ugar Sugar Works Ltd UGARSUGAR_BE moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Ltd UGARSUGAR_BE
Candle stick analysis of The Ugar Sugar Works Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 2.5
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 382.4 HC: 49.6 LC: 222.5 OC: 382.4
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 04 Fri Jan 2019 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 7.1 HC: 2.7 LC: 4.4 OC: 7.1
The Ugar Sugar Works Ltd is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 28 Fri Dec 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 10.6 HC: 7.5 LC: 2.9 OC: 1.1
The Ugar Sugar Works Ltd is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Ltd as on 30 Fri Nov 2018 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Ltd are:
HL: 28.1 HC: 22.6 LC: 4.5 OC: 5.7
The Ugar Sugar Works Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Ltd UGARSUGAR_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
