ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR_BE Historical charts - The Ugar Sugar Works Ltd

Historical charts for Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.66
  • 12Day Average: 16.46
  • 20Day Average: 14.99
  • 50Day Average: 14.23

UGARSUGAR_BE Indicators & signals

Indicator MACD (12,26,9)

19.56, 16.18, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

95.73, 89.66, 1.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 56.04 54.90 to 57.00 324.55% 6.13 times
07 Mon Jan 2019 13.20 12.75 to 13.30 0.38% 1.04 times
04 Fri Jan 2019 13.15 13.00 to 13.50 1.54% 3.15 times
03 Thu Jan 2019 12.95 12.75 to 13.00 0% 0.66 times
02 Wed Jan 2019 12.95 12.60 to 13.00 0% 0.31 times
01 Tue Jan 2019 12.95 12.80 to 13.00 0% 0.4 times
31 Mon Dec 2018 12.95 12.60 to 13.10 2.37% 2.59 times
28 Fri Dec 2018 12.65 12.55 to 12.90 0.4% 0.46 times
27 Thu Dec 2018 12.60 12.55 to 12.75 0.4% 0.26 times
26 Wed Dec 2018 12.55 12.40 to 12.90 -1.18% 0.53 times
24 Mon Dec 2018 12.70 12.50 to 13.15 -1.17% 0.61 times
21 Fri Dec 2018 12.85 12.70 to 12.95 -0.39% 0.19 times

Technical analysis forecast of UGARSUGAR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR_BE UGARSUGAR_BE at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR_BE UGARSUGAR_BE gave a large move recently.

Stock of UGARSUGAR_BE (UGARSUGAR_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UGARSUGAR_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 26.5 or 17.04

Tomorrow's movement Prediction of UGARSUGAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UGARSUGAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78

Tomorrow's movement Prediction of UGARSUGAR_BE looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of UGARSUGAR_BE looks bullish. It has broken an important Moving average of 17.04 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR_BE Historical charts - Share The Ugar Sugar Works Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR_BE Historical charts - Share The Ugar Sugar Works Ltd

 

Back to top