ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR_BE Historical charts - The Ugar Sugar Works Ltd

Historical charts for Stock UGARSUGAR_BE - Share The Ugar Sugar Works Ltd trades in NSE

Moving Averages for

  • 5Day Average: 42.23
  • 12Day Average: 47.44
  • 20Day Average: 47.17
  • 50Day Average: 26.57

UGARSUGAR_BE Indicators & signals

Indicator MACD (12,26,9)

44.31, 39.56, 7.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 38.51, 30.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 42.01 41.00 to 44.00 2.16% 1.24 times
30 Fri Oct 2026 41.12 41.12 to 44.95 -4.99% 0.73 times
29 Thu Oct 2026 43.28 40.00 to 43.30 4.82% 0.86 times
28 Wed Oct 2026 41.29 41.29 to 42.89 -4.99% 1.29 times
27 Tue Oct 2026 43.46 43.35 to 45.89 -1.65% 1.67 times
26 Mon Oct 2026 44.19 44.19 to 45.98 -4.99% 1.58 times
23 Fri Oct 2026 46.51 46.51 to 48.66 -4.98% 1.29 times
22 Thu Oct 2026 48.95 48.95 to 50.85 -4.99% 0.4 times
21 Wed Oct 2026 51.52 51.52 to 54.23 -5% 1 times
19 Mon Oct 2026 54.23 53.60 to 55.89 -3.13% 0.56 times
16 Fri Oct 2026 55.98 54.89 to 57.87 -1.32% 0.63 times
15 Thu Oct 2026 56.73 56.22 to 59.60 -3.49% 0.7 times

Technical analysis forecast of UGARSUGAR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR_BE UGARSUGAR_BE at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR_BE UGARSUGAR_BE gave a large move recently.

Stock of UGARSUGAR_BE (UGARSUGAR_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGARSUGAR_BE is bullish for shortterm, and stock might move up till 55 or till 70.7. Use a stoploss of 41.98 and if this stock hits its stoploss, then it can fall down till 28.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR_BE Historical charts - Share The Ugar Sugar Works Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR_BE Historical charts - Share The Ugar Sugar Works Ltd

 

Back to top