Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -9.68% 34.21 31.53 34.21 31.530.302 times
Fri 14 Feb 2025 -6.63% 39.24 34.91 40.80 34.910.843 times
Fri 07 Feb 2025 16.01% 34.70 37.39 37.39 32.081.33 times
Fri 31 Jan 2025 -5.51% 32.40 32.23 32.40 27.771.41 times
Fri 24 Jan 2025 -22.65% 44.50 34.11 45.50 34.110.574 times
Fri 17 Jan 2025 -0.11% 44.15 44.10 45.90 43.2635.617 times
Mon 13 Jan 2025 -2.02% 44.15 44.15 44.15 44.150.042 times
Fri 10 Jan 2025 -9.63% 50.85 45.06 50.85 45.060.726 times
Fri 03 Jan 2025 9.73% 46.34 49.86 49.86 46.341.241 times
Fri 27 Dec 2024 -0.11% 44.58 45.44 45.44 43.250.726 times

Volume is in comparison with previous volume

Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

These are Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

Videos related to: Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share TARAPUR_BE Tarapur Transformers Ltd NSE Stock exchange

 

Back to top