ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong intraday Stock price targets for TarapurTransformers are 29.82 and 31.43

Intraday Target 128.47
Intraday Target 229.55
Intraday Target 330.083333333333
Intraday Target 431.16
Intraday Target 531.69

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 12 December 2025 30.62 (4.97%) 29.75 29.01 - 30.62 0.4556 times
Thu 11 December 2025 29.17 (1.6%) 29.45 28.00 - 29.98 0.7708 times
Wed 10 December 2025 28.71 (0.21%) 28.38 28.18 - 29.79 0.6397 times
Tue 09 December 2025 28.65 (-2.48%) 28.79 27.92 - 29.33 1.2598 times
Mon 08 December 2025 29.38 (-4.8%) 30.00 29.31 - 32.19 0.9507 times
Fri 05 December 2025 30.86 (-3.32%) 31.78 30.55 - 32.00 1.0527 times
Thu 04 December 2025 31.92 (-2.27%) 32.50 31.42 - 33.12 0.8857 times
Wed 03 December 2025 32.66 (-5%) 34.37 32.66 - 34.37 1.3894 times
Tue 02 December 2025 34.38 (-4.31%) 35.93 34.13 - 35.93 1.6545 times
Mon 01 December 2025 35.93 (-1.24%) 37.99 35.70 - 37.99 0.941 times
Fri 28 November 2025 36.38 (2.25%) 36.00 35.28 - 36.95 0.4271 times

 Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 29.27 and 33.54

Weekly Target 125.97
Weekly Target 228.3
Weekly Target 330.243333333333
Weekly Target 432.57
Weekly Target 534.51

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 0.5542 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 0.8053 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 0.7735 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 0.7755 times
Fri 14 November 2025 38.22 (6.28%) 35.24 34.20 - 39.47 1.6238 times
Fri 07 November 2025 35.96 (-2.34%) 36.80 33.35 - 38.00 0.9373 times
Fri 31 October 2025 36.82 (6.63%) 33.60 31.41 - 36.84 1.6648 times
Fri 24 October 2025 34.53 (40.77%) 33.02 32.88 - 37.00 1.2155 times
Fri 08 August 2025 24.53 (-5.76%) 26.25 24.53 - 27.50 0.8122 times
Fri 01 August 2025 26.03 (-0.15%) 26.07 23.55 - 27.25 0.8378 times
Fri 25 July 2025 26.07 (-2.98%) 26.33 25.90 - 27.05 0.3996 times

 weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 24.24 and 34.31

Monthly Target 122.11
Monthly Target 226.36
Monthly Target 332.176666666667
Monthly Target 436.43
Monthly Target 542.25

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 12 December 2025 30.62 (-15.83%) 37.99 27.92 - 37.99 0.5734 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.7335 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.2148 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.455 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8315 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.4112 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.5522 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4744 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.8366 times
Fri 28 February 2025 29.06 (-9.84%) 34.70 29.06 - 40.80 0.9174 times
Fri 31 January 2025 32.23 (-31.43%) 47.94 27.77 - 50.85 1.3666 times

 monthly chart TarapurTransformers

Yearly price and charts TarapurTransformers

Strong yearly Stock price targets for TarapurTransformers TARAPUR_BE are 13.44 and 40.74

Yearly Target 17.71
Yearly Target 219.16
Yearly Target 335.006666666667
Yearly Target 446.46
Yearly Target 562.31

Yearly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 12 December 2025 30.62 (-34.85%) 47.94 23.55 - 50.85 1.9688 times
Tue 31 December 2024 47.00 (812.62%) 5.20 5.00 - 49.30 3.325 times
Fri 29 December 2023 5.15 (25.61%) 5.40 4.25 - 6.60 0.7907 times
Mon 28 March 2022 4.10 (-23.36%) 5.60 4.05 - 7.80 0.548 times
Mon 19 July 2021 5.35 (87.72%) 2.85 2.75 - 6.80 0.3735 times
Wed 11 March 2020 2.85 (-20.83%) 3.45 2.85 - 3.70 0.0115 times
Tue 31 December 2019 3.60 (-14.29%) 6.40 3.05 - 7.70 0.0637 times
Tue 21 August 2018 4.20 (0%) 4.75 3.85 - 5.10 0.9188 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of TarapurTransformers

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Transformers TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarapurTransformers (TARAPUR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarapurTransformers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarapurTransformers in short term and the sell signal is strong.

TarapurTransformers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTransformers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarapurTransformers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and TarapurTransformers TARAPUR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarapurTransformers TARAPUR_BE stock. Volume based technical analysis of TarapurTransformers TARAPUR_BE stock is negative.

TarapurTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 29.31
12 day DMA 32.02
20 day DMA 34
35 day DMA 34.77
50 day DMA 32.26
100 day DMA 29.77
150 day DMA 29.86
200 day DMA 32.68

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0229.7230
12 day EMA31.5431.7132.17
20 day EMA32.5332.7333.1
35 day EMA32.2232.3132.5
50 day EMA31.5531.5931.69

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.3529.9
12 day SMA32.0232.4733.08
20 day SMA3434.3834.83
35 day SMA34.7734.9334.8
50 day SMA32.2632.1732.13
100 day SMA29.7729.7429.71
150 day SMA29.8629.8829.91
200 day SMA32.6832.7432.79

Videos related to: TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top