NSE Tarapur Transformers Ltd TARAPUR_BE All indicator, Tarapur Transformers Ltd TARAPUR_BE indicators All technical analysis, Tarapur Transformers Ltd TARAPUR_BE indicators All free charts, Tarapur Transformers Ltd TARAPUR_BE indicators All historical values NSE

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Daily Support: 29.82
Daily Resistance: 31.43
5 Day DMA Moving Average is 29.31
20 Day DMA Moving Average is 34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.97%	29.75	30.62	30.62	29.01	1.57 times
Thu 11 Dec 2025	1.6%	29.45	29.17	29.98	28.00	2.66 times
Wed 10 Dec 2025	0.21%	28.38	28.71	29.79	28.18	2.21 times
Tue 09 Dec 2025	-2.48%	28.79	28.65	29.33	27.92	4.35 times
Mon 08 Dec 2025	-4.8%	30.00	29.38	32.19	29.31	3.28 times
Fri 05 Dec 2025	-3.32%	31.78	30.86	32.00	30.55	3.63 times
Thu 04 Dec 2025	-2.27%	32.50	31.92	33.12	31.42	3.06 times
Wed 03 Dec 2025	-5%	34.37	32.66	34.37	32.66	4.8 times
Tue 02 Dec 2025	-4.31%	35.93	34.38	35.93	34.13	5.71 times
Mon 01 Dec 2025	-1.24%	37.99	35.93	37.99	35.70	3.25 times

Volume is calculated using 10 day average volume

NSE Tarapur Transformers Ltd TARAPUR_BE All indicator, Tarapur Transformers Ltd TARAPUR_BE indicators All technical analysis, Tarapur Transformers Ltd TARAPUR_BE indicators All free charts, Tarapur Transformers Ltd TARAPUR_BE indicators All historical values NSE

Below are charts of NSE Tarapur Transformers Ltd TARAPUR_BE All indicator, Tarapur Transformers Ltd TARAPUR_BE indicators All technical analysis, Tarapur Transformers Ltd TARAPUR_BE indicators All free charts, Tarapur Transformers Ltd TARAPUR_BE indicators All historical values NSE

Tarapur Transformers Ltd TARAPUR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tarapur Transformers Ltd TARAPUR_BE ADX is: 20, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tarapur Transformers Ltd TARAPUR_BE are:

ADX	+DY	-DY
20	15.8	23.6
26.8	14.6	25.2
28.7	15	27.1
33.3	14.2	28.4
25.6	14.8	25
18.1	16.2	23.3
10.8	17.2	21.4
0	18.3	18.3
14.7	19.5	14.5
35.3	20.5	9.8

ADX charts for Tarapur Transformers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tarapur Transformers Ltd TARAPUR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tarapur Transformers Ltd is 34

50 day MA of Tarapur Transformers Ltd is 32.26

100 day MA of Tarapur Transformers Ltd is 29.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tarapur Transformers Ltd TARAPUR_BE is downtrend

Historical Moving averages values of Tarapur Transformers Ltd TARAPUR_BE are:

Price	20 day	50 day	100 day
30.62	34	32.26	29.77
29.17	34.38	32.17	29.74
28.71	34.83	32.13	29.71
28.65	35.22	32.1	29.71
29.38	35.53	32.08	29.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tarapur Transformers Ltd TARAPUR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tarapur Transformers Ltd TARAPUR_BE is: 38755.4 M

Current day volume is 0.346 times compared to averaged volume Tarapur Transformers Ltd has

Historical price to volume measure of Tarapur Transformers Ltd is:

Price	Percent Change	Percent change within day	Volume change
30.62	4.97%	2.92%	0.346 times
29.17	1.6%	-0.95%	0.585 times
28.71	0.21%	1.16%	0.485 times
28.65	-2.48%	-0.49%	0.956 times
29.38	-4.8%	-2.07%	0.721 times
30.86	-3.32%	-2.89%	0.798 times
31.92	-2.27%	-1.78%	0.672 times
32.66	-5%	-4.98%	1.054 times
34.38	-4.31%	-4.31%	1.255 times
35.93	-1.24%	-5.42%	0.714 times

Price to volume Charts of Tarapur Transformers Ltd TARAPUR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tarapur Transformers Ltd TARAPUR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tarapur Transformers Ltd TARAPUR_BE is: 34 & deviation is 3.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tarapur Transformers Ltd TARAPUR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.62	34	3.28	40.56	27.44
29.17	34.38	3.3	40.99	27.77
28.71	34.83	3.18	41.19	28.47
28.65	35.22	2.87	40.96	29.48
29.38	35.53	2.44	40.42	30.64

Bollinger Bands charts for Tarapur Transformers Ltd TARAPUR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tarapur Transformers Ltd TARAPUR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tarapur Transformers Ltd TARAPUR_BE

14 day Tarapur Transformers Ltd TARAPUR_BE RSI is: 58.1

According to RSI indicator, Buying is dominating the stock of Tarapur Transformers Ltd TARAPUR_BE

Historical values of RSI indicator for Tarapur Transformers Ltd are as follows in descending order:

58.1 57.66 58.76 60.46 60.2 61.57 62.14 62.02 64.21 66.29 65.75 66.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tarapur Transformers Ltd TARAPUR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tarapur Transformers Ltd TARAPUR_BE

12,26,9 day Tarapur Transformers Ltd TARAPUR_BE MACD is: 31.54, 32.8, -1.26

According to MACD indicator, Prices of Tarapur Transformers Ltd TARAPUR_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tarapur Transformers Ltd TARAPUR_BE are:

31.54, 32.8, -1.26
31.71, 32.97, -1.26
32.17, 33.27, -1.1
32.8, 33.64, -0.84
33.55, 34.04, -0.49
34.31, 34.41, -0.099999999999994
34.94, 34.69, 0.25
35.49, 34.91, 0.58000000000001
36.01, 35.09, 0.91999999999999
36.31, 35.15, 1.16

MACD charts of Tarapur Transformers Ltd TARAPUR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tarapur Transformers Ltd TARAPUR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tarapur Transformers Ltd TARAPUR_BE CCI is: -65

According to CCI indicator, Tarapur Transformers Ltd TARAPUR_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Tarapur Transformers Ltd

Historical CCI values of Tarapur Transformers Ltd TARAPUR_BE are:

-65 -89 -93 -99 -60 -40 -16 9 47 88

CCI charts of Tarapur Transformers Ltd TARAPUR_BE are below. Second charts towards left.

Tarapur Transformers Ltd TARAPUR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tarapur Transformers Ltd TARAPUR_BE Stochastics is: 15

According to Stochastics indicator, Buying is coming in Tarapur Transformers Ltd

Tarapur Transformers Ltd TARAPUR_BE is closing near its lowest lows

Historical Stochastics values of Tarapur Transformers Ltd TARAPUR_BE are:

15 15 15 15 15 15 15 15 15 15

Tarapur Transformers Ltd TARAPUR_BE Stochastics charts are below. Third charts to the left, at the bottom