ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARAPUR_BE Historical charts - Tarapur Transformers Ltd

Historical charts for Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.31
  • 12Day Average: 32.02
  • 20Day Average: 34
  • 50Day Average: 32.26
  • 100Day Average: 29.77
  • 150Day Average: 29.86

TARAPUR_BE Indicators & signals

Indicator MACD (12,26,9)

31.54, 32.8, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.76, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARAPUR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.62 29.01 to 30.62 4.97% 0.46 times
11 Thu Dec 2025 29.17 28.00 to 29.98 1.6% 0.77 times
10 Wed Dec 2025 28.71 28.18 to 29.79 0.21% 0.64 times
09 Tue Dec 2025 28.65 27.92 to 29.33 -2.48% 1.26 times
08 Mon Dec 2025 29.38 29.31 to 32.19 -4.8% 0.95 times
05 Fri Dec 2025 30.86 30.55 to 32.00 -3.32% 1.06 times
04 Thu Dec 2025 31.92 31.42 to 33.12 -2.27% 0.89 times
03 Wed Dec 2025 32.66 32.66 to 34.37 -5% 1.39 times
02 Tue Dec 2025 34.38 34.13 to 35.93 -4.31% 1.66 times
01 Mon Dec 2025 35.93 35.70 to 37.99 -1.24% 0.94 times
28 Fri Nov 2025 36.38 35.28 to 36.95 2.25% 0.43 times
27 Thu Nov 2025 35.58 35.00 to 37.50 -1.22% 1.07 times

Technical analysis forecast for TARAPUR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARAPUR_BE TARAPUR_BE at this time. Stock is falling and might fall more.

It appears as if TARAPUR_BE TARAPUR_BE gave a large move recently.

Stock of TARAPUR_BE (TARAPUR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TARAPUR_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 32.55. However, stock will show a bearish move below 29.3.

Tomorrow's movement Prediction of TARAPUR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARAPUR_BE Historical charts - Share Tarapur Transformers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARAPUR_BE Historical charts - Share Tarapur Transformers Ltd

 

Back to top