ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TARAPUR_BE Historical charts - Tarapur Transformers Ltd

Historical charts for Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.42
  • 12Day Average: 29.21
  • 20Day Average: 29.65
  • 50Day Average: 32.83
  • 100Day Average: 30.3
  • 150Day Average: 29.89

TARAPUR_BE Indicators & signals

Indicator MACD (12,26,9)

29.42, 30.23, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 16.85, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TARAPUR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 28.29 28.13 to 29.57 -4.46% 1.11 times
08 Thu Jan 2026 29.61 28.41 to 30.81 -0.7% 1.48 times
07 Wed Jan 2026 29.82 29.24 to 31.55 -1.58% 0.72 times
06 Tue Jan 2026 30.30 28.20 to 30.51 4.27% 1.77 times
05 Mon Jan 2026 29.06 28.26 to 31.18 -2.29% 1.76 times
02 Fri Jan 2026 29.74 29.50 to 30.55 0.37% 0.56 times
01 Thu Jan 2026 29.63 28.77 to 29.80 2.99% 0.48 times
31 Wed Dec 2025 28.77 27.40 to 28.88 4.16% 0.75 times
30 Tue Dec 2025 27.62 27.42 to 29.30 -3.76% 1.14 times
29 Mon Dec 2025 28.70 28.22 to 29.77 -1.98% 0.43 times
26 Fri Dec 2025 29.28 29.00 to 30.93 -1.31% 0.9 times
24 Wed Dec 2025 29.67 29.30 to 30.99 0.2% 0.3 times

Technical analysis forecast for TARAPUR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARAPUR_BE TARAPUR_BE at this time. Stock is falling and might fall more.

It appears as if TARAPUR_BE TARAPUR_BE gave a large move recently.

Stock of TARAPUR_BE (TARAPUR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TARAPUR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TARAPUR_BE stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.8 as target. However if you take a buy trade in TARAPUR_BE, then use 28.9 as stoploss and 29.87 as target.

Tomorrow's movement Prediction of TARAPUR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TARAPUR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TARAPUR_BE Historical charts - Share Tarapur Transformers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TARAPUR_BE Historical charts - Share Tarapur Transformers Ltd

 

Back to top