PVM Price Volume Measure charts Tarapur Transformers Ltd TARAPUR_BE share NSE Stock Exchange

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Daily Support: 24.9
Daily Resistance: 26.28
5 Day Moving Average is 25.69
20 Day Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	1.08%	25.01	25.28	25.89	24.51	-76.58%
Thu 22 Jan 2026	1.01%	23.86	25.01	25.59	23.86	-74.06%
Wed 21 Jan 2026	-4.92%	26.00	24.76	26.55	24.74	-7.85%
Tue 20 Jan 2026	-4.86%	27.36	26.04	27.37	26.01	-30.83%
Mon 19 Jan 2026	1.37%	27.00	27.37	27.95	26.70	-42.83%
Fri 16 Jan 2026	0.63%	27.19	27.00	27.79	26.83	-58.49%
Wed 14 Jan 2026	0.19%	26.75	26.83	27.99	26.03	50.04%
Tue 13 Jan 2026	-2.37%	27.56	26.78	27.80	26.50	-16.84%
Mon 12 Jan 2026	-3.04%	28.29	27.43	28.29	26.88	7.52%
Fri 09 Jan 2026	-4.46%	29.57	28.29	29.57	28.13	-15.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tarapur Transformers Ltd TARAPUR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!