PVM Price Volume Measure charts Tarapur Transformers Ltd TARAPUR_BE share NSE Stock Exchange

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Daily Support: 27.49
Daily Resistance: 28.93
5 Day Moving Average is 29.42
20 Day Moving Average is 29.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.46%	29.57	28.29	29.57	28.13	-15.1%
Thu 08 Jan 2026	-0.7%	29.68	29.61	30.81	28.41	12.68%
Wed 07 Jan 2026	-1.58%	29.24	29.82	31.55	29.24	-44.88%
Tue 06 Jan 2026	4.27%	29.14	30.30	30.51	28.20	34.69%
Mon 05 Jan 2026	-2.29%	31.18	29.06	31.18	28.26	34.12%
Fri 02 Jan 2026	0.37%	29.63	29.74	30.55	29.50	-57.16%
Thu 01 Jan 2026	2.99%	29.00	29.63	29.80	28.77	-63.21%
Wed 31 Dec 2025	4.16%	27.50	28.77	28.88	27.40	-42.87%
Tue 30 Dec 2025	-3.76%	28.55	27.62	29.30	27.42	-13.44%
Mon 29 Dec 2025	-1.98%	28.35	28.70	29.77	28.22	-67.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tarapur Transformers Ltd TARAPUR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!