PVM Price Volume Measure charts Tarapur Transformers Ltd TARAPUR_BE share NSE Stock Exchange

Stock TARAPUR_BE - Share Tarapur Transformers Ltd trades in NSE

Daily Support: 29.82
Daily Resistance: 31.43
5 Day Moving Average is 29.31
20 Day Moving Average is 34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.97%	29.75	30.62	30.62	29.01	-62.8%
Thu 11 Dec 2025	1.6%	29.45	29.17	29.98	28.00	-37.05%
Wed 10 Dec 2025	0.21%	28.38	28.71	29.79	28.18	-47.77%
Tue 09 Dec 2025	-2.48%	28.79	28.65	29.33	27.92	2.87%
Mon 08 Dec 2025	-4.8%	30.00	29.38	32.19	29.31	-22.37%
Fri 05 Dec 2025	-3.32%	31.78	30.86	32.00	30.55	-14.04%
Thu 04 Dec 2025	-2.27%	32.50	31.92	33.12	31.42	-27.67%
Wed 03 Dec 2025	-5%	34.37	32.66	34.37	32.66	13.46%
Tue 02 Dec 2025	-4.31%	35.93	34.38	35.93	34.13	35.1%
Mon 01 Dec 2025	-1.24%	37.99	35.93	37.99	35.70	-23.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tarapur Transformers Ltd TARAPUR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!