Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPCENET Spacenet Enters Ind Ltd NSE Stock exchange
Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE
Weekly charts share SPCENET Spacenet Enters Ind Ltd NSE Stock exchange
Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE
- Weekly Support: 8.86
- Weekly Resistance: 9.41
- 4 Week Moving Average is 8.14
- 12 Week Moving Average is 12.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Oct 2025 | -0.44% | 9.62 | 9.13 | 9.68 | 9.13 | 1.177 times |
| Fri 10 Oct 2025 | 19.4% | 7.74 | 9.17 | 9.17 | 7.62 | 1.169 times |
| Fri 03 Oct 2025 | 16.72% | 6.64 | 7.68 | 7.98 | 6.40 | 2.77 times |
| Fri 26 Sep 2025 | -8.23% | 7.25 | 6.58 | 7.36 | 6.58 | 0.348 times |
| Fri 19 Sep 2025 | -5.78% | 7.59 | 7.17 | 7.59 | 6.91 | 0.812 times |
| Fri 12 Sep 2025 | 3.82% | 7.62 | 7.61 | 7.84 | 6.58 | 0.475 times |
| Fri 05 Sep 2025 | -30.26% | 5.24 | 7.33 | 7.33 | 5.21 | 0.931 times |
| Wed 08 Jan 2025 | -35.24% | 12.98 | 10.51 | 13.89 | 10.51 | 0.967 times |
| Fri 03 Jan 2025 | -22.46% | 21.00 | 16.23 | 21.00 | 16.23 | 2.492 times |
| Fri 27 Dec 2024 | 0.05% | 20.90 | 20.93 | 21.04 | 19.83 | 0.525 times |
Volume is in comparison with previous volume
Weekly charts share SPCENET Spacenet Enters Ind Ltd NSE Stock exchange
These are Weekly charts share SPCENET Spacenet Enters Ind Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPCENET Spacenet Enters Ind Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
