NSE Spacenet Enters Ind Ltd SPCENET All indicator, Spacenet Enters Ind Ltd SPCENET indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET indicators All free charts, Spacenet Enters Ind Ltd SPCENET indicators All historical values NSE

Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 3
Daily Resistance: 3.44
5 Day DMA Moving Average is 3.56
20 Day DMA Moving Average is 4.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-6.03%	3.60	3.27	3.60	3.16	2.14 times
Wed 25 Mar 2026	-1.14%	3.70	3.48	3.76	3.38	2.07 times
Tue 24 Mar 2026	-1.4%	3.65	3.52	3.88	3.40	2.45 times
Mon 23 Mar 2026	-9.62%	4.00	3.57	4.00	3.56	1.28 times
Fri 20 Mar 2026	2.33%	4.00	3.95	4.15	3.91	2.37 times
Thu 19 Mar 2026	-6.99%	4.23	3.86	4.23	3.80	1.33 times
Wed 18 Mar 2026	-2.12%	4.18	4.15	4.23	4.06	1.75 times
Tue 17 Mar 2026	9.84%	4.19	4.24	4.24	4.07	1.53 times
Mon 16 Mar 2026	3.76%	3.59	3.86	4.00	3.38	2.51 times
Fri 13 Mar 2026	-4.62%	3.94	3.72	3.94	3.61	1.04 times

Volume is calculated using 10 day average volume

NSE Spacenet Enters Ind Ltd SPCENET All indicator, Spacenet Enters Ind Ltd SPCENET indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET indicators All free charts, Spacenet Enters Ind Ltd SPCENET indicators All historical values NSE

Below are charts of NSE Spacenet Enters Ind Ltd SPCENET All indicator, Spacenet Enters Ind Ltd SPCENET indicators All technical analysis, Spacenet Enters Ind Ltd SPCENET indicators All free charts, Spacenet Enters Ind Ltd SPCENET indicators All historical values NSE

Spacenet Enters Ind Ltd SPCENET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spacenet Enters Ind Ltd SPCENET ADX is: 40, 19, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spacenet Enters Ind Ltd SPCENET are:

ADX	+DY	-DY
39.1	18.4	42.1
36.4	18.9	40.5
39.1	18.9	43.2
39.1	19.4	44.4
36.4	20	42.9
39.1	20	45.7
36.4	20.6	44.1
33.3	22.9	45.7
41.7	20	48.6
41.7	21.2	51.5

ADX charts for Spacenet Enters Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spacenet Enters Ind Ltd SPCENET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spacenet Enters Ind Ltd is 4.07

50 day MA of Spacenet Enters Ind Ltd is 5.08

100 day MA of Spacenet Enters Ind Ltd is 8.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spacenet Enters Ind Ltd SPCENET is downtrend

Historical Moving averages values of Spacenet Enters Ind Ltd SPCENET are:

Price	20 day	50 day	100 day
3.27	4.07	5.08	8.8
3.48	4.16	5.2	9.01
3.52	4.25	5.31	9.22
3.57	4.33	5.4	9.43
3.95	4.41	5.49	9.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spacenet Enters Ind Ltd SPCENET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spacenet Enters Ind Ltd SPCENET is: 2951131.6 M

Current day volume is 1.139 times compared to averaged volume Spacenet Enters Ind Ltd has

Historical price to volume measure of Spacenet Enters Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
3.27	-6.03%	-9.17%	1.139 times
3.48	-1.14%	-5.95%	1.099 times
3.52	-1.4%	-3.56%	1.304 times
3.57	-9.62%	-10.75%	0.679 times
3.95	2.33%	-1.25%	1.262 times
3.86	-6.99%	-8.75%	0.705 times
4.15	-2.12%	-0.72%	0.931 times
4.24	9.84%	1.19%	0.813 times
3.86	3.76%	7.52%	1.333 times
3.72	-4.62%	-5.58%	0.555 times

Price to volume Charts of Spacenet Enters Ind Ltd SPCENET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spacenet Enters Ind Ltd SPCENET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spacenet Enters Ind Ltd SPCENET is: 4.07 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spacenet Enters Ind Ltd SPCENET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.27	4.07	0.47	5.02	3.12
3.48	4.16	0.49	5.13	3.19
3.52	4.25	0.51	5.27	3.23
3.57	4.33	0.53	5.38	3.28
3.95	4.41	0.53	5.46	3.36

Bollinger Bands charts for Spacenet Enters Ind Ltd SPCENET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spacenet Enters Ind Ltd SPCENET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spacenet Enters Ind Ltd SPCENET

14 day Spacenet Enters Ind Ltd SPCENET RSI is: 39.31

According to RSI indicator, Buying is dominating the stock of Spacenet Enters Ind Ltd SPCENET

Historical values of RSI indicator for Spacenet Enters Ind Ltd are as follows in descending order:

39.31 38.91 37.41 35.97 36.38 37.23 37.14 35.91 33.9 34.17 33.42 31.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spacenet Enters Ind Ltd SPCENET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spacenet Enters Ind Ltd SPCENET

12,26,9 day Spacenet Enters Ind Ltd SPCENET MACD is: 3.79, 4.31, -0.52

According to MACD indicator, Prices of Spacenet Enters Ind Ltd SPCENET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spacenet Enters Ind Ltd SPCENET are:

3.79, 4.31, -0.52
3.89, 4.39, -0.5
3.96, 4.46, -0.5
4.04, 4.54, -0.5
4.13, 4.62, -0.49
4.16, 4.67, -0.51
4.22, 4.73, -0.51
4.23, 4.78, -0.55
4.23, 4.82, -0.59
4.3, 4.9, -0.6

MACD charts of Spacenet Enters Ind Ltd SPCENET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spacenet Enters Ind Ltd SPCENET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spacenet Enters Ind Ltd SPCENET CCI is: -164

According to CCI indicator, Spacenet Enters Ind Ltd SPCENET is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spacenet Enters Ind Ltd

Historical CCI values of Spacenet Enters Ind Ltd SPCENET are:

-164 -102 -82 -47 46 33 92 104 -36 -32

CCI charts of Spacenet Enters Ind Ltd SPCENET are below. Second charts towards left.

Spacenet Enters Ind Ltd SPCENET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spacenet Enters Ind Ltd SPCENET Stochastics is: 11

According to Stochastics indicator, Selling is coming in Spacenet Enters Ind Ltd

Spacenet Enters Ind Ltd SPCENET is closing near its lowest lows

Historical Stochastics values of Spacenet Enters Ind Ltd SPCENET are:

11 11 11 11 11 11 11 11 11 11

Spacenet Enters Ind Ltd SPCENET Stochastics charts are below. Third charts to the left, at the bottom