Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 3.07 and 3.28
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.44 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.19 (-3.04%) | 3.23 | 3.15 - 3.36 | 0.9809 times | Mon 28 September 2026 | 3.29 (-1.79%) | 3.35 | 3.23 - 3.44 | 0.5693 times | Fri 25 September 2026 | 3.35 (-0.3%) | 3.36 | 3.28 - 3.46 | 1.114 times | Thu 24 September 2026 | 3.36 (-0.88%) | 3.44 | 3.35 - 3.44 | 0.3955 times | Wed 23 September 2026 | 3.39 (3.04%) | 3.35 | 3.28 - 3.44 | 0.7931 times | Tue 22 September 2026 | 3.29 (3.79%) | 3.22 | 3.19 - 3.38 | 1.5649 times | Mon 21 September 2026 | 3.17 (1.28%) | 3.24 | 3.15 - 3.24 | 0.9856 times | Fri 18 September 2026 | 3.13 (-1.88%) | 3.20 | 3.10 - 3.26 | 1.209 times | Thu 17 September 2026 | 3.19 (-1.54%) | 3.25 | 3.10 - 3.30 | 1.5711 times | Wed 16 September 2026 | 3.24 (-0.92%) | 3.34 | 3.23 - 3.40 | 0.8166 times | Tue 15 September 2026 | 3.27 (-3.54%) | 3.38 | 3.20 - 3.43 | 1.9487 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.03 and 3.32
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.19 (-4.78%) | 3.35 | 3.15 - 3.44 | 0.2596 times | Fri 25 September 2026 | 3.35 (7.03%) | 3.24 | 3.15 - 3.46 | 0.8125 times | Fri 18 September 2026 | 3.13 (-7.67%) | 3.38 | 3.10 - 3.43 | 0.9285 times | Fri 11 September 2026 | 3.39 (-0.59%) | 3.50 | 3.37 - 3.65 | 0.9617 times | Fri 04 September 2026 | 3.41 (2.71%) | 3.39 | 3.06 - 3.53 | 2.0843 times | Fri 28 August 2026 | 3.32 (-0.6%) | 3.35 | 3.31 - 3.44 | 0.7732 times | Fri 21 August 2026 | 3.34 (-7.22%) | 3.62 | 3.30 - 3.75 | 1.5728 times | Fri 14 August 2026 | 3.60 (-6.74%) | 3.98 | 3.58 - 4.12 | 0.9998 times | Fri 07 August 2026 | 3.86 (12.87%) | 3.50 | 3.36 - 3.87 | 0.8729 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.53 | 3.21 - 3.60 | 0.7348 times | Fri 24 July 2026 | 3.51 (-3.84%) | 3.72 | 3.46 - 3.76 | 0.4324 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.14 and 3.71
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.19 (2.9%) | 3.16 | 3.08 - 3.65 | 0.8023 times | Mon 31 August 2026 | 3.10 (-9.36%) | 3.50 | 3.06 - 4.12 | 0.8544 times | Fri 31 July 2026 | 3.42 (-2.56%) | 3.60 | 3.21 - 4.17 | 0.7466 times | Tue 30 June 2026 | 3.51 (-5.14%) | 3.66 | 3.00 - 4.47 | 1.1258 times | Fri 29 May 2026 | 3.70 (-8.19%) | 4.03 | 3.53 - 4.19 | 0.6168 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 1.0011 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 2.2532 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 1.0656 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.4675 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 1.0667 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.7357 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.46 and 4.74
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.19 (-65.06%) | 5.72 | 3.00 - 6.28 | 1.1987 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6028 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.6769 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.3794 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.047 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0033 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0089 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0088 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0742 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpacenetEnters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.31 | 3.32 |
| 12 day EMA | 3.3 | 3.32 | 3.32 |
| 20 day EMA | 3.33 | 3.34 | 3.34 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.31 |
| 12 day SMA | 3.27 | 3.3 | 3.32 |
| 20 day SMA | 3.32 | 3.31 | 3.31 |
| 35 day SMA | 3.38 | 3.4 | 3.41 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.74 | 3.76 | 3.77 |
| 200 day SMA | 4.48 | 4.5 | 4.51 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 4.48 crores (1.75%)
Debt: 24.81 in crores
Market capitalization: 218.58
EPS is 0.28 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
