Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 4.04 and 4.2
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.24 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (2.52%) | 4.01 | 4.00 - 4.16 | 1.3475 times | Tue 05 May 2026 | 3.97 (0.25%) | 3.96 | 3.91 - 4.08 | 0.5827 times | Mon 04 May 2026 | 3.96 (-1.74%) | 4.03 | 3.85 - 4.12 | 0.9961 times | Thu 30 April 2026 | 4.03 (-4.5%) | 4.24 | 4.01 - 4.30 | 1.1692 times | Wed 29 April 2026 | 4.22 (3.69%) | 4.10 | 4.06 - 4.27 | 0.8535 times | Tue 28 April 2026 | 4.07 (-1.69%) | 4.06 | 4.00 - 4.22 | 0.6289 times | Mon 27 April 2026 | 4.14 (-3.27%) | 4.35 | 4.07 - 4.35 | 2.1232 times | Fri 24 April 2026 | 4.28 (-1.61%) | 4.40 | 4.23 - 4.56 | 0.6737 times | Thu 23 April 2026 | 4.35 (-1.14%) | 4.30 | 4.30 - 4.46 | 0.6125 times | Wed 22 April 2026 | 4.40 (-2.87%) | 4.60 | 4.38 - 4.60 | 1.0127 times | Tue 21 April 2026 | 4.53 (-3.82%) | 4.75 | 4.48 - 4.84 | 1.0544 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 3.96 and 4.27
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (0.99%) | 4.03 | 3.85 - 4.16 | 0.4291 times | Thu 30 April 2026 | 4.03 (-5.84%) | 4.35 | 4.00 - 4.35 | 0.7001 times | Fri 24 April 2026 | 4.28 (-10.27%) | 4.89 | 4.23 - 4.99 | 0.7064 times | Fri 17 April 2026 | 4.77 (20.76%) | 3.96 | 3.82 - 4.77 | 0.6679 times | Fri 10 April 2026 | 3.95 (26.2%) | 3.19 | 3.16 - 3.95 | 0.5587 times | Thu 02 April 2026 | 3.13 (-4.28%) | 3.49 | 3.00 - 3.49 | 0.6741 times | Fri 27 March 2026 | 3.27 (-17.22%) | 4.00 | 3.16 - 4.00 | 1.8873 times | Fri 20 March 2026 | 3.95 (6.18%) | 3.59 | 3.38 - 4.24 | 2.2552 times | Fri 13 March 2026 | 3.72 (-13.08%) | 4.35 | 3.61 - 4.35 | 1.0141 times | Fri 06 March 2026 | 4.28 (-14.91%) | 5.03 | 4.19 - 5.03 | 1.1071 times | Fri 27 February 2026 | 5.03 (-2.9%) | 5.40 | 4.95 - 5.40 | 0.7706 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 3.96 and 4.27
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (0.99%) | 4.03 | 3.85 - 4.16 | 0.101 times | Thu 30 April 2026 | 4.03 (33.44%) | 3.15 | 3.05 - 4.99 | 0.6927 times | Mon 30 March 2026 | 3.02 (-39.96%) | 5.03 | 3.00 - 5.03 | 1.5591 times | Fri 27 February 2026 | 5.03 (-13.28%) | 5.80 | 4.86 - 6.10 | 0.7373 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.3235 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.7381 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 1.201 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 1.1691 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.7511 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.727 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 2.6463 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 1.9 and 5.18
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.07 (-55.42%) | 5.72 | 3.00 - 6.28 | 0.704 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.641 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 4.9735 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.5303 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.05 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0035 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0095 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.0094 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0789 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
SpacenetEnters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpacenetEnters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.17 |
| 100 day DMA | 5.44 |
| 150 day DMA | 10.55 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.05 | 4.09 |
| 12 day EMA | 4.11 | 4.12 | 4.15 |
| 20 day EMA | 4.12 | 4.12 | 4.14 |
| 35 day EMA | 4.23 | 4.24 | 4.26 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.08 |
| 12 day SMA | 4.23 | 4.29 | 4.33 |
| 20 day SMA | 4.17 | 4.13 | 4.08 |
| 35 day SMA | 3.93 | 3.92 | 3.92 |
| 50 day SMA | 4.17 | 4.19 | 4.22 |
| 100 day SMA | 5.44 | 5.47 | 5.49 |
| 150 day SMA | 10.55 | 10.68 | 10.8 |
| 200 day SMA | 14.22 | 14.33 | 14.44 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.28 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 3.11 crores (109.09%)
Debt: 1.01 in crores
Market capitalization: 185.65
EPS is 0.26 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
