Munafa Stock Market Course + Intraday & FNO calls 
SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPCENET
- Forcast & Targets SPCENET
- SPCENET Experts view
- Tomorrow's Movement SPCENET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPCENET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpacenetEnters
Strong intraday Stock price targets for SpacenetEnters are 5.3 and 5.49
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.64 |
Daily price and volume Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.3726 times | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.00 - 5.49 | 0.817 times | Thu 12 February 2026 | 5.31 (-1.12%) | 5.45 | 5.29 - 5.48 | 0.911 times | Wed 11 February 2026 | 5.37 (4.47%) | 5.25 | 5.20 - 5.42 | 0.9319 times | Tue 10 February 2026 | 5.14 (-9.19%) | 5.70 | 5.10 - 5.70 | 3.163 times | Mon 09 February 2026 | 5.66 (-5.51%) | 5.99 | 5.56 - 6.02 | 1.1647 times | Fri 06 February 2026 | 5.99 (2.04%) | 5.95 | 5.72 - 6.05 | 0.9473 times | Thu 05 February 2026 | 5.87 (-0.34%) | 6.10 | 5.80 - 6.10 | 0.6406 times | Wed 04 February 2026 | 5.89 (0.51%) | 6.00 | 5.82 - 6.04 | 0.527 times | Tue 03 February 2026 | 5.86 (2.81%) | 5.89 | 5.81 - 5.98 | 0.5248 times | Mon 02 February 2026 | 5.70 (0.18%) | 5.86 | 5.48 - 5.86 | 0.806 times |
Weekly price and charts SpacenetEnters
Strong weekly Stock price targets for SpacenetEnters SPCENET are 5.3 and 5.49
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (0.56%) | 5.44 | 5.36 - 5.55 | 0.0864 times | Fri 13 February 2026 | 5.40 (-9.85%) | 5.99 | 5.00 - 6.02 | 1.6199 times | Fri 06 February 2026 | 5.99 (3.28%) | 5.80 | 5.48 - 6.10 | 0.8661 times | Fri 30 January 2026 | 5.80 (13.5%) | 5.08 | 4.92 - 5.94 | 0.8353 times | Fri 23 January 2026 | 5.11 (-44.03%) | 5.72 | 5.11 - 6.28 | 0.8819 times | Tue 14 October 2025 | 9.13 (-0.44%) | 9.62 | 9.13 - 9.68 | 1.5892 times | Fri 10 October 2025 | 9.17 (19.4%) | 7.74 | 7.62 - 9.17 | 1.3499 times | Fri 03 October 2025 | 7.68 (16.72%) | 6.64 | 6.40 - 7.98 | 1.1551 times | Fri 26 September 2025 | 6.58 (-8.23%) | 7.25 | 6.58 - 7.36 | 0.4171 times | Fri 19 September 2025 | 7.17 (-5.78%) | 7.59 | 6.91 - 7.59 | 1.1992 times | Fri 12 September 2025 | 7.61 (3.82%) | 7.62 | 6.58 - 7.84 | 1.4765 times |
Monthly price and charts SpacenetEnters
Strong monthly Stock price targets for SpacenetEnters SPCENET are 4.67 and 5.77
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-6.38%) | 5.80 | 5.00 - 6.10 | 0.3381 times | Fri 30 January 2026 | 5.80 (-36.47%) | 5.72 | 4.92 - 6.28 | 0.2257 times | Tue 14 October 2025 | 9.13 (26.1%) | 7.44 | 7.32 - 9.68 | 0.515 times | Tue 30 September 2025 | 7.24 (-31.11%) | 5.24 | 5.21 - 7.84 | 0.838 times | Wed 08 January 2025 | 10.51 (-45.71%) | 19.35 | 10.51 - 20.50 | 0.8157 times | Tue 31 December 2024 | 19.36 (-5.05%) | 19.69 | 18.85 - 24.95 | 1.2218 times | Fri 29 November 2024 | 20.39 (-17.52%) | 25.25 | 19.32 - 25.98 | 1.205 times | Thu 31 October 2024 | 24.72 (0.41%) | 25.78 | 20.50 - 26.50 | 1.8463 times | Mon 30 September 2024 | 24.62 (-4.28%) | 26.10 | 23.97 - 27.40 | 1.4722 times | Fri 30 August 2024 | 25.72 (-15.95%) | 31.40 | 24.30 - 31.40 | 1.5223 times | Wed 31 July 2024 | 30.60 (-5.18%) | 32.11 | 27.60 - 33.85 | 1.3004 times |
Yearly price and charts SpacenetEnters
Strong yearly Stock price targets for SpacenetEnters SPCENET are 4.5 and 5.86
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.5433333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Spacenet Enters
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-40.53%) | 5.72 | 4.92 - 6.28 | 0.1772 times | Tue 14 October 2025 | 9.13 (-52.84%) | 19.35 | 5.21 - 20.50 | 0.6817 times | Tue 31 December 2024 | 19.36 (-37.95%) | 31.45 | 18.85 - 39.40 | 5.2893 times | Fri 29 December 2023 | 31.20 (56.39%) | 18.85 | 14.25 - 33.25 | 2.6909 times | Mon 26 September 2022 | 19.95 (1434.62%) | 2.70 | 2.70 - 24.75 | 0.0532 times | Mon 02 November 2020 | 1.30 (23.81%) | 0.85 | 0.65 - 1.30 | 0.0037 times | Thu 04 July 2019 | 1.05 (75%) | 1.30 | 0.75 - 1.75 | 0.0101 times | Fri 19 October 2018 | 0.60 (200%) | 0.25 | 0.25 - 1.00 | 0.01 times | Tue 26 December 2017 | 0.20 (0%) | 0.50 | 0.05 - 1.90 | 0.0839 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpacenetEnters
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spacenet Enters SPCENET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spacenet Enters SPCENET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpacenetEnters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpacenetEnters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpacenetEnters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.
SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spacenet Enters SPCENET
DMA (daily moving average) of Spacenet Enters SPCENET
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.74 |
| 100 day DMA | 13.92 |
| 150 day DMA | 17.71 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Spacenet Enters SPCENET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.45 |
| 12 day EMA | 5.61 | 5.64 | 5.68 |
| 20 day EMA | 5.86 | 5.91 | 5.96 |
| 35 day EMA | 6.27 | 6.32 | 6.37 |
| 50 day EMA | 6.8 | 6.86 | 6.92 |
SMA (simple moving average) of Spacenet Enters SPCENET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.38 | 5.49 |
| 12 day SMA | 5.61 | 5.64 | 5.67 |
| 20 day SMA | 5.58 | 5.61 | 5.8 |
| 35 day SMA | 6.53 | 6.58 | 6.63 |
| 50 day SMA | 6.74 | 6.75 | 6.75 |
| 100 day SMA | 13.92 | 14.09 | 14.27 |
| 150 day SMA | 17.71 | 17.84 | 17.97 |
| 200 day SMA | 20.83 | 20.93 | 21.03 |
Fundamentals, profit and EPS of Spacenet Enters SPCENET
EPS is 0.26 and PE is: 20.88
Last quarter profit: (September 2025 quarter) 5.01 crores (41.81%)
Debt: 1.01 in crores
Market capitalization: 393.44
EPS is 0.23 and PE is: 23.61
Last quarter profit: (June 2025 quarter) 3.84 crores (47.29%)
Debt: 1.58 in crores
Market capitalization: 283.62
Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
