SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spacenet Enters SPCENET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpacenetEnters

Strong intraday Stock price targets for SpacenetEnters are 14.27 and 18.19

Intraday Target 113.62
Intraday Target 214.92
Intraday Target 317.536666666667
Intraday Target 418.84
Intraday Target 521.46

Daily price and volume Spacenet Enters

Date Closing Open Range Volume
Fri 03 January 2025 16.23 (-20.01%) 20.00 16.23 - 20.15 2.6003 times
Thu 02 January 2025 20.29 (1.2%) 20.00 19.56 - 20.50 0.7506 times
Wed 01 January 2025 20.05 (3.56%) 19.35 19.18 - 20.19 1.0599 times
Tue 31 December 2024 19.36 (-1.33%) 19.68 19.21 - 20.11 0.3981 times
Mon 30 December 2024 19.62 (-6.26%) 21.00 18.85 - 21.00 0.4925 times
Fri 27 December 2024 20.93 (0.43%) 21.00 20.60 - 21.00 0.3102 times
Thu 26 December 2024 20.84 (0.05%) 21.04 20.60 - 21.04 0.4832 times
Tue 24 December 2024 20.83 (0.68%) 20.69 20.46 - 20.95 0.4657 times
Mon 23 December 2024 20.69 (-1.1%) 20.90 19.83 - 20.90 0.8684 times
Fri 20 December 2024 20.92 (2.15%) 20.30 20.18 - 21.10 2.5711 times
Thu 19 December 2024 20.48 (-5.88%) 21.49 20.26 - 21.54 0.3819 times

 Daily chart SpacenetEnters

Weekly price and charts SpacenetEnters

Strong weekly Stock price targets for SpacenetEnters SPCENET are 13.85 and 18.62

Weekly Target 113.05
Weekly Target 214.64
Weekly Target 317.82
Weekly Target 419.41
Weekly Target 522.59

Weekly price and volumes for Spacenet Enters

Date Closing Open Range Volume
Fri 03 January 2025 16.23 (-22.46%) 21.00 16.23 - 21.00 1.6046 times
Fri 27 December 2024 20.93 (0.05%) 20.90 19.83 - 21.04 0.6439 times
Fri 20 December 2024 20.92 (-3.86%) 21.85 20.18 - 22.05 1.0161 times
Wed 18 December 2024 21.76 (-5.84%) 23.35 21.20 - 23.35 0.3329 times
Fri 13 December 2024 23.11 (-6.29%) 24.54 22.49 - 24.54 0.5888 times
Fri 06 December 2024 24.66 (20.94%) 19.69 19.50 - 24.95 1.5948 times
Fri 29 November 2024 20.39 (-7.95%) 22.30 19.32 - 22.70 1.1036 times
Fri 22 November 2024 22.15 (-1.6%) 22.00 21.15 - 23.05 0.8109 times
Thu 14 November 2024 22.51 (-11.38%) 25.35 19.60 - 25.45 0.9717 times
Fri 08 November 2024 25.40 (2.75%) 24.72 23.28 - 25.98 1.3326 times
Fri 01 November 2024 24.72 (13.08%) 21.75 21.37 - 25.25 1.0719 times

 weekly chart SpacenetEnters

Monthly price and charts SpacenetEnters

Strong monthly Stock price targets for SpacenetEnters SPCENET are 14.1 and 18.37

Monthly Target 113.38
Monthly Target 214.81
Monthly Target 317.653333333333
Monthly Target 419.08
Monthly Target 521.92

Monthly price and volumes Spacenet Enters

Date Closing Open Range Volume
Fri 03 January 2025 16.23 (-16.17%) 19.35 16.23 - 20.50 0.3044 times
Tue 31 December 2024 19.36 (-5.05%) 19.69 18.85 - 24.95 1.0137 times
Fri 29 November 2024 20.39 (-17.52%) 25.25 19.32 - 25.98 0.9722 times
Thu 31 October 2024 24.72 (0.41%) 25.78 20.50 - 26.50 1.4897 times
Mon 30 September 2024 24.62 (-4.28%) 26.10 23.97 - 27.40 1.1879 times
Fri 30 August 2024 25.72 (-15.95%) 31.40 24.30 - 31.40 1.3908 times
Wed 31 July 2024 30.60 (-5.18%) 32.11 27.60 - 33.85 1.0909 times
Fri 28 June 2024 32.27 (24.59%) 26.55 23.25 - 36.10 1.1987 times
Fri 31 May 2024 25.90 (-14.24%) 30.20 25.50 - 32.00 0.5303 times
Tue 30 April 2024 30.20 (16.6%) 25.95 25.90 - 32.90 0.8214 times
Thu 28 March 2024 25.90 (-28.94%) 36.50 24.60 - 38.25 1.2708 times

 monthly chart SpacenetEnters

Indicator Analysis of SpacenetEnters

Tomorrow's movement Prediction of Spacenet Enters SPCENET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spacenet Enters SPCENET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spacenet Enters SPCENET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Tomorrow's movement Prediction of Spacenet Enters SPCENET is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Fri 03 January 2025

Munafa value: 5 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpacenetEnters (SPCENET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpacenetEnters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpacenetEnters in short term and the sell signal is strong.

SpacenetEnters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpacenetEnters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpacenetEnters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and SpacenetEnters SPCENET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpacenetEnters SPCENET stock. Volume based technical analysis of SpacenetEnters SPCENET stock is negative.

SpacenetEnters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spacenet Enters SPCENET

DMA (daily moving average) of Spacenet Enters SPCENET

DMA period DMA value
5 day DMA 19.11
12 day DMA 20.17
20 day DMA 21.22
35 day DMA 21.7
50 day DMA 22.41
100 day DMA 24
150 day DMA 26.09
200 day DMA 26.62

EMA (exponential moving average) of Spacenet Enters SPCENET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8520.1620.1
12 day EMA2020.6920.76
20 day EMA20.7321.221.3
35 day EMA21.5821.922
50 day EMA22.2922.5422.63

SMA (simple moving average) of Spacenet Enters SPCENET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1120.0520.16
12 day SMA20.1720.6320.76
20 day SMA21.2221.6421.85
35 day SMA21.721.8822.01
50 day SMA22.4122.5722.63
100 day SMA2424.0924.13
150 day SMA26.0926.1526.18
200 day SMA26.6226.6826.71

Fundamentals, profit and EPS of Spacenet Enters SPCENET

 Fundamentals, profit and EPS of Spacenet Enters SPCENET

EPS is 0.20 and PE is: 81.15

Last quarter profit: (September 2024 quarter) 3.49 crores (25.27%)

Debt: 0.65 in crores

Market capitalization: 1233.26

EPS is 0.19 and PE is: 85.42

Last quarter profit: (June 2024 quarter) 2.57 crores (3.63%)

Debt: 0.89 in crores

Market capitalization: 1375.82

Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpacenetEnters SPCENET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top