Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPCENET Historical charts - Spacenet Enters Ind Ltd
Historical charts for Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE
Recent prices of SPCENET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Oct 2025 | 9.13 | 9.13 to 9.68 | -5.09% | 3.34 times |
| 13 Mon Oct 2025 | 9.62 | 9.18 to 9.62 | 4.91% | 1.84 times |
| 10 Fri Oct 2025 | 9.17 | 9.17 to 9.17 | 4.92% | 0.7 times |
| 09 Thu Oct 2025 | 8.74 | 8.50 to 8.74 | 4.92% | 1.17 times |
| 08 Wed Oct 2025 | 8.33 | 7.91 to 8.34 | 4.78% | 1.11 times |
| 07 Tue Oct 2025 | 7.95 | 7.62 to 8.14 | 1.15% | 0.66 times |
| 06 Mon Oct 2025 | 7.86 | 7.70 to 8.06 | 2.34% | 0.76 times |
| 03 Fri Oct 2025 | 7.68 | 7.32 to 7.98 | 1.05% | 1.92 times |
| 01 Wed Oct 2025 | 7.60 | 7.39 to 7.60 | 4.97% | 1.27 times |
| 30 Tue Sep 2025 | 7.24 | 6.99 to 7.24 | 4.93% | 0.21 times |
| 29 Mon Sep 2025 | 6.90 | 6.40 to 6.90 | 4.86% | 0.36 times |
| 26 Fri Sep 2025 | 6.58 | 6.58 to 7.11 | -5.05% | 0.54 times |
Technical analysis forecast of SPCENET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPCENET SPCENET at this time. Stock is rising and might rise more.
It appears as if SPCENET SPCENET gave a large move recently.
Stock of SPCENET (SPCENET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SPCENET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.5. However, stock will show a bullish move above 9.3.
Tomorrow's movement Prediction of SPCENET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPCENET Historical charts - Share Spacenet Enters Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
