ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCENET Historical charts - Spacenet Enters Ind Ltd

Historical charts for Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.66
  • 12Day Average: 3.75
  • 20Day Average: 3.73
  • 50Day Average: 3.66
  • 100Day Average: 3.88
  • 150Day Average: 4.78

SPCENET Indicators & signals

Indicator MACD (12,26,9)

3.7, 3.69, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPCENET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 3.60 3.60 to 3.73 -2.44% 0.37 times
21 Tue Jul 2026 3.69 3.65 to 3.76 1.37% 0.3 times
20 Mon Jul 2026 3.64 3.62 to 3.76 -0.27% 0.36 times
17 Fri Jul 2026 3.65 3.56 to 3.83 -1.62% 0.81 times
16 Thu Jul 2026 3.71 3.68 to 4.00 -2.62% 1.31 times
15 Wed Jul 2026 3.81 3.58 to 3.81 4.96% 0.76 times
14 Tue Jul 2026 3.63 3.61 to 3.84 -4.47% 1.51 times
13 Mon Jul 2026 3.80 3.80 to 4.17 -5% 1.71 times
10 Fri Jul 2026 4.00 3.90 to 4.08 2.83% 0.71 times
09 Thu Jul 2026 3.89 3.73 to 3.94 3.18% 1.05 times
08 Wed Jul 2026 3.77 3.70 to 4.01 -1.31% 1.47 times
07 Tue Jul 2026 3.82 3.60 to 3.84 4.37% 1.36 times

Technical analysis forecast for SPCENET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCENET SPCENET at this time. Stock is falling and might fall more.

It appears as if SPCENET SPCENET gave a large move recently.

Stock of SPCENET (SPCENET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SPCENET is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCENET Historical charts - Share Spacenet Enters Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPCENET Historical charts - Share Spacenet Enters Ind Ltd

 

Back to top