Trend of Spacenet Enters SPCENET TrendLines Spacenet Enters Ind Ltd SPCENET share NSE Stock Exchange

Stock SPCENET - Share Spacenet Enters Ind Ltd trades in NSE

Daily Support: 8.86
Daily Resistance: 9.41
5 Day Moving Average is 9
20 Day Moving Average is 7.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Oct 2025	-5.09%	9.62	9.13	9.68	9.13	115.97%
Mon 13 Oct 2025	4.91%	9.62	9.62	9.62	9.18	19.04%
Fri 10 Oct 2025	4.92%	9.17	9.17	9.17	9.17	-54.93%
Thu 09 Oct 2025	4.92%	8.50	8.74	8.74	8.50	-24.26%
Wed 08 Oct 2025	4.78%	7.98	8.33	8.34	7.91	-28.19%
Tue 07 Oct 2025	1.15%	8.03	7.95	8.14	7.62	-57.25%
Mon 06 Oct 2025	2.34%	7.74	7.86	8.06	7.70	-50.82%
Fri 03 Oct 2025	1.05%	7.75	7.68	7.98	7.32	23.96%
Wed 01 Oct 2025	4.97%	7.44	7.60	7.60	7.39	-17.52%
Tue 30 Sep 2025	4.93%	7.00	7.24	7.24	6.99	-86.15%

Trend of Spacenet Enters Ind Ltd SPCENET Trend lines on Daily charts, Weekly charts, Monthly charts of Spacenet Enters Ind Ltd SPCENET NSE

Short term trend of Spacenet Enters Ind Ltd SPCENET

Trend of Spacenet Enters Ind Ltd turned downwards on 14 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 13 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 10 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 09 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 08 Oct 2025

Long term trend of Spacenet Enters Ind Ltd SPCENET

Trend of Spacenet Enters Ind Ltd turned downwards on 14 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 13 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 10 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 09 Oct 2025

Trend of Spacenet Enters Ind Ltd turned upwards on 08 Oct 2025

Below you can plot Trend Lines on Daily charts of Spacenet Enters Ind Ltd, or weekly charts of Spacenet Enters Ind Ltd, or on monthly charts of Spacenet Enters Ind Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!