Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
Stock SCHAND - Share S Chand And Company Ltd trades in NSE
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
Stock SCHAND - Share S Chand And Company Ltd trades in NSE
- Weekly Support: 155.26
- Weekly Resistance: 166.25
- 4 Week Moving Average is 167.95
- 12 Week Moving Average is 177.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.74% | 169.64 | 161.60 | 170.89 | 159.90 | 0.793 times |
| Fri 28 Nov 2025 | -0.43% | 168.65 | 169.64 | 174.46 | 162.25 | 0.898 times |
| Fri 21 Nov 2025 | 0.12% | 170.17 | 170.37 | 176.89 | 165.10 | 0.934 times |
| Fri 14 Nov 2025 | -1.74% | 173.18 | 170.17 | 183.20 | 162.60 | 2.447 times |
| Fri 07 Nov 2025 | -2.59% | 177.00 | 173.18 | 183.80 | 171.93 | 1.294 times |
| Fri 31 Oct 2025 | -1.4% | 181.04 | 177.79 | 184.00 | 176.01 | 0.988 times |
| Fri 24 Oct 2025 | 3.18% | 174.76 | 180.32 | 182.60 | 172.00 | 0.311 times |
| Fri 17 Oct 2025 | -2.89% | 183.00 | 174.76 | 184.90 | 173.11 | 1.504 times |
| Fri 10 Oct 2025 | -6.23% | 200.00 | 179.96 | 200.00 | 179.50 | 0.566 times |
| Fri 03 Oct 2025 | 4.21% | 185.09 | 191.92 | 200.00 | 180.01 | 2.626 times |
Volume is in comparison with previous volume
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
These are Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
