Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
Stock SCHAND - Share S Chand And Company Ltd trades in NSE
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
Stock SCHAND - Share S Chand And Company Ltd trades in NSE
- Weekly Support: 164.84
- Weekly Resistance: 171.97
- 4 Week Moving Average is 165.48
- 12 Week Moving Average is 155.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -1.89% | 175.00 | 168.93 | 175.00 | 167.87 | 1.313 times |
| Fri 08 May 2026 | 6.85% | 161.14 | 172.18 | 175.00 | 161.10 | 2.278 times |
| Thu 30 Apr 2026 | 0.91% | 161.23 | 161.14 | 163.13 | 158.21 | 0.292 times |
| Fri 24 Apr 2026 | -4.37% | 167.00 | 159.68 | 167.01 | 158.01 | 1.197 times |
| Fri 17 Apr 2026 | 1.32% | 164.50 | 166.98 | 169.85 | 156.00 | 0.889 times |
| Fri 10 Apr 2026 | 21.25% | 136.72 | 164.81 | 165.99 | 136.05 | 0.819 times |
| Thu 02 Apr 2026 | 0.25% | 134.23 | 135.93 | 141.99 | 130.05 | 0.696 times |
| Fri 27 Mar 2026 | -7.36% | 145.81 | 135.59 | 146.36 | 134.85 | 1.516 times |
| Fri 20 Mar 2026 | -0.09% | 148.99 | 146.36 | 155.80 | 139.75 | 0.873 times |
| Fri 13 Mar 2026 | -3.98% | 151.79 | 146.49 | 159.80 | 144.00 | 1.275 times |
Volume is in comparison with previous volume
Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
These are Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SCHAND S Chand And Company Ltd NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
