NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
Stock SCHAND - Share S Chand And Company Ltd trades in NSE
NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
- All Indicators in one
- S Chand And Company Ltd SCHAND RSI indicator technical analysis
- S Chand And Company Ltd SCHAND CCI indicator technical analysis
- S Chand And Company Ltd SCHAND ADX indicator technical analysis
- S Chand And Company Ltd SCHAND MACD indicator technical analysis
- S Chand And Company Ltd SCHAND BollingerBands indicator technical analysis
- S Chand And Company Ltd SCHAND Stochastics indicator technical analysis
- S Chand And Company Ltd SCHAND MA indicator technical analysis
- S Chand And Company Ltd SCHAND PriceVolume indicator technical analysis
- Daily Support: 154.93
- Daily Resistance: 164.97
- 5 Day DMA Moving Average is 163.72
- 20 Day DMA Moving Average is 159.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.14% | 168.29 | 161.64 | 168.29 | 158.25 | 0.17 times |
| Tue 10 Feb 2026 | -0.79% | 166.49 | 165.17 | 169.29 | 163.10 | 0.11 times |
| Mon 09 Feb 2026 | 2.93% | 163.60 | 166.49 | 167.18 | 162.42 | 0.26 times |
| Fri 06 Feb 2026 | -1.09% | 162.19 | 161.75 | 163.95 | 159.36 | 0.17 times |
| Thu 05 Feb 2026 | -0.42% | 163.00 | 163.54 | 165.59 | 162.50 | 0.06 times |
| Wed 04 Feb 2026 | 0.21% | 163.88 | 164.23 | 166.00 | 162.00 | 0.06 times |
| Tue 03 Feb 2026 | 1.61% | 166.00 | 163.88 | 166.00 | 159.84 | 0.39 times |
| Mon 02 Feb 2026 | 2.8% | 157.21 | 161.28 | 163.80 | 156.20 | 0.67 times |
| Sun 01 Feb 2026 | -1.99% | 157.70 | 156.88 | 159.00 | 156.20 | 0.08 times |
| Fri 30 Jan 2026 | 0.63% | 163.80 | 160.07 | 163.80 | 156.87 | 0.21 times |
Volume is calculated using 10 day average volume
NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
Below are charts of NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
S Chand And Company Ltd SCHAND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day S Chand And Company Ltd SCHAND ADX is: 6, 22, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for S Chand And Company Ltd SCHAND are:
| ADX | +DY | -DY |
| 5.4 | 21.9 | 19.6 |
| 23.6 | 25 | 15.5 |
| 18.2 | 24.2 | 16.8 |
| 8.5 | 21.5 | 18.1 |
| 21.6 | 22.9 | 14.8 |
| 21.5 | 23.8 | 15.4 |
| 21.2 | 25 | 16.3 |
| 15.6 | 24.1 | 17.6 |
| 1.4 | 20 | 19.5 |
| 3.5 | 21 | 19.6 |
ADX charts for S Chand And Company Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
S Chand And Company Ltd SCHAND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of S Chand And Company Ltd is 159.07
50 day MA of S Chand And Company Ltd is 160.43
100 day MA of S Chand And Company Ltd is 169.27
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of S Chand And Company Ltd SCHAND is downtrend
Historical Moving averages values of S Chand And Company Ltd SCHAND are:
| Price | 20 day | 50 day | 100 day |
| 161.64 | 159.07 | 160.43 | 169.27 |
| 165.17 | 159.08 | 160.54 | 169.56 |
| 166.49 | 158.86 | 160.63 | 169.81 |
| 161.75 | 158.64 | 160.68 | 170.05 |
| 163.54 | 158.79 | 160.86 | 170.36 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
S Chand And Company Ltd SCHAND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S Chand And Company Ltd SCHAND is: 172719.9 M
Current day volume is 0.117 times compared to averaged volume S Chand And Company Ltd has
Historical price to volume measure of S Chand And Company Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 161.64 | -2.14% | -3.95% | 0.117 times |
| 165.17 | -0.79% | -0.79% | 0.075 times |
| 166.49 | 2.93% | 1.77% | 0.176 times |
| 161.75 | -1.09% | -0.27% | 0.117 times |
| 163.54 | -0.42% | 0.33% | 0.041 times |
| 164.23 | 0.21% | 0.21% | 0.043 times |
| 163.88 | 1.61% | -1.28% | 0.265 times |
| 161.28 | 2.8% | 2.59% | 0.455 times |
| 156.88 | -1.99% | -0.52% | 0.055 times |
| 160.07 | 0.63% | -2.28% | 0.143 times |
Price to volume Charts of S Chand And Company Ltd SCHAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
S Chand And Company Ltd SCHAND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for S Chand And Company Ltd SCHAND is: 159.07 & deviation is 4.19
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for S Chand And Company Ltd SCHAND are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 161.64 | 159.07 | 4.19 | 167.45 | 150.69 |
| 165.17 | 159.08 | 4.2 | 167.48 | 150.68 |
| 166.49 | 158.86 | 3.98 | 166.83 | 150.89 |
| 161.75 | 158.64 | 3.67 | 165.98 | 151.3 |
| 163.54 | 158.79 | 3.85 | 166.5 | 151.08 |
Bollinger Bands charts for S Chand And Company Ltd SCHAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
S Chand And Company Ltd SCHAND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S Chand And Company Ltd SCHAND
14 day S Chand And Company Ltd SCHAND RSI is: 50.26
According to RSI indicator, Selling is dominating the stock of S Chand And Company Ltd SCHAND
Historical values of RSI indicator for S Chand And Company Ltd are as follows in descending order:
50.26 50.91 49.99 48.45 47.83 46.44 48.03 48.09 46.83 47.02 48.16 46.72
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
S Chand And Company Ltd SCHAND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S Chand And Company Ltd SCHAND
12,26,9 day S Chand And Company Ltd SCHAND MACD is: 161.92, 160.95, 0.97
According to MACD indicator, Prices of S Chand And Company Ltd SCHAND are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for S Chand And Company Ltd SCHAND are:
- 161.92, 160.95, 0.97
- 161.97, 160.9, 1.07
- 161.39, 160.56, 0.82999999999998
- 160.46, 160.09, 0.37
- 160.22, 159.96, 0.25999999999999
- 159.62, 159.67, -0.049999999999983
- 158.78, 159.3, -0.52000000000001
- 157.85, 158.93, -1.08
- 157.23, 158.74, -1.51
- 157.29, 158.89, -1.6
MACD charts of S Chand And Company Ltd SCHAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
S Chand And Company Ltd SCHAND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day S Chand And Company Ltd SCHAND CCI is: 46
According to CCI indicator, S Chand And Company Ltd SCHAND is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in S Chand And Company Ltd
Historical CCI values of S Chand And Company Ltd SCHAND are:
46 104 95 27 68 71 56 4 -53 -0
CCI charts of S Chand And Company Ltd SCHAND are below. Second charts towards left.
S Chand And Company Ltd SCHAND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day S Chand And Company Ltd SCHAND Stochastics is: 78
According to Stochastics indicator, Selling is coming in S Chand And Company Ltd
S Chand And Company Ltd SCHAND is closing near its highest highs
Historical Stochastics values of S Chand And Company Ltd SCHAND are:
78 78 78 78 78 78 78 78 78 78
S Chand And Company Ltd SCHAND Stochastics charts are below. Third charts to the left, at the bottom
NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
These are NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


