NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 160.8
Daily Resistance: 164.81
5 Day DMA Moving Average is 163.66
20 Day DMA Moving Average is 167.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	160.00	161.60	164.01	160.00	1.01 times
Thu 04 Dec 2025	-2.03%	162.35	160.89	165.87	159.90	0.68 times
Wed 03 Dec 2025	0.02%	164.30	164.22	168.15	162.20	0.67 times
Tue 02 Dec 2025	-1.92%	167.40	164.18	168.09	162.96	1.17 times
Mon 01 Dec 2025	-1.33%	169.64	167.39	170.89	166.50	0.44 times
Fri 28 Nov 2025	0.35%	169.04	169.64	172.03	168.09	0.57 times
Thu 27 Nov 2025	-0.86%	172.99	169.04	174.46	168.00	0.4 times
Wed 26 Nov 2025	3.82%	164.39	170.50	172.00	163.00	0.38 times
Tue 25 Nov 2025	-1.77%	166.00	164.23	169.40	162.25	2.63 times
Mon 24 Nov 2025	-1.87%	168.65	167.19	172.15	165.60	1.02 times

Volume is calculated using 10 day average volume

NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE

Below are charts of NSE S Chand And Company Ltd SCHAND All indicator, S Chand And Company Ltd SCHAND indicators All technical analysis, S Chand And Company Ltd SCHAND indicators All free charts, S Chand And Company Ltd SCHAND indicators All historical values NSE

S Chand And Company Ltd SCHAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S Chand And Company Ltd SCHAND ADX is: 26, 11, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S Chand And Company Ltd SCHAND are:

ADX	+DY	-DY
25.7	10.9	18.5
25.9	11.4	19.4
19	12.3	18.1
16.7	13.2	18.4
5.2	13.9	15.4
1	14.6	14.3
1.4	15.3	14.8
7.8	13.6	15.9
18.4	12	17.4
7.4	13	15

ADX charts for S Chand And Company Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S Chand And Company Ltd SCHAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S Chand And Company Ltd is 167.98

50 day MA of S Chand And Company Ltd is 175.89

100 day MA of S Chand And Company Ltd is 190.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S Chand And Company Ltd SCHAND is downtrend

Historical Moving averages values of S Chand And Company Ltd SCHAND are:

Price	20 day	50 day	100 day
161.60	167.98	175.89	190.19
160.89	168.56	176.42	190.86
164.22	169.27	177.04	191.5
164.18	169.91	177.58	192.13
167.39	170.67	178.12	192.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

S Chand And Company Ltd SCHAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S Chand And Company Ltd SCHAND is: 30973.2 M

Current day volume is 2.138 times compared to averaged volume S Chand And Company Ltd has

Historical price to volume measure of S Chand And Company Ltd is:

Price	Percent Change	Percent change within day	Volume change
161.60	0.44%	1%	2.138 times
160.89	-2.03%	-0.9%	1.447 times
164.22	0.02%	-0.05%	1.429 times
164.18	-1.92%	-1.92%	2.473 times
167.39	-1.33%	-1.33%	0.926 times
169.64	0.35%	0.35%	1.2 times
169.04	-0.86%	-2.28%	0.849 times
170.50	3.82%	3.72%	0.814 times
164.23	-1.77%	-1.07%	5.583 times
167.19	-1.87%	-0.87%	2.167 times

Price to volume Charts of S Chand And Company Ltd SCHAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S Chand And Company Ltd SCHAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S Chand And Company Ltd SCHAND is: 167.98 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S Chand And Company Ltd SCHAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.60	167.98	4.18	176.33	159.63
160.89	168.56	4.05	176.67	160.45
164.22	169.27	3.89	177.05	161.49
164.18	169.91	4.06	178.02	161.8
167.39	170.67	4.33	179.33	162.01

Bollinger Bands charts for S Chand And Company Ltd SCHAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S Chand And Company Ltd SCHAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S Chand And Company Ltd SCHAND

14 day S Chand And Company Ltd SCHAND RSI is: 47.61

According to RSI indicator, Selling is dominating the stock of S Chand And Company Ltd SCHAND

Historical values of RSI indicator for S Chand And Company Ltd are as follows in descending order:

47.61 48.92 49.46 51.28 51.79 51.6 53.05 52.26 49.82 50.09 50.55 50.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S Chand And Company Ltd SCHAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S Chand And Company Ltd SCHAND

12,26,9 day S Chand And Company Ltd SCHAND MACD is: 165.95, 169.76, -3.81

According to MACD indicator, Prices of S Chand And Company Ltd SCHAND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S Chand And Company Ltd SCHAND are:

165.95, 169.76, -3.81
166.74, 170.41, -3.67
167.8, 171.17, -3.37
168.45, 171.73, -3.28
169.23, 172.33, -3.1
169.57, 172.73, -3.16
169.56, 172.98, -3.42
169.65, 173.29, -3.64
169.5, 173.51, -4.01
170.46, 174.25, -3.79

MACD charts of S Chand And Company Ltd SCHAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S Chand And Company Ltd SCHAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S Chand And Company Ltd SCHAND CCI is: -146

According to CCI indicator, S Chand And Company Ltd SCHAND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S Chand And Company Ltd

Historical CCI values of S Chand And Company Ltd SCHAND are:

-146 -136 -66 -61 24 68 83 30 -55 25

CCI charts of S Chand And Company Ltd SCHAND are below. Second charts towards left.

S Chand And Company Ltd SCHAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S Chand And Company Ltd SCHAND Stochastics is: 10

According to Stochastics indicator, Selling is coming in S Chand And Company Ltd

S Chand And Company Ltd SCHAND is closing near its lowest lows

Historical Stochastics values of S Chand And Company Ltd SCHAND are:

10 10 10 10 10 10 10 10 10 10

S Chand And Company Ltd SCHAND Stochastics charts are below. Third charts to the left, at the bottom