NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.58
  • 12Day Average: 217.16
  • 20Day Average: 222.44
  • 50Day Average: 214.13
  • 100Day Average: 219.48
  • 150Day Average: 223.58

SCHAND Indicators & signals

Indicator MACD (12,26,9)

216.88, 217.5, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 21.46, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 215.42 215.11 to 219.39 -0.28% 0.63 times
01 Wed Jan 2025 216.03 212.50 to 217.00 1.68% 0.74 times
31 Tue Dec 2024 212.46 210.30 to 214.27 0.58% 0.64 times
30 Mon Dec 2024 211.23 210.26 to 220.04 -2.99% 1.79 times
27 Fri Dec 2024 217.74 210.38 to 219.00 3.49% 1.04 times
26 Thu Dec 2024 210.40 208.99 to 218.55 -2.52% 0.81 times
24 Tue Dec 2024 215.83 214.70 to 220.56 -0.6% 0.6 times
23 Mon Dec 2024 217.13 215.85 to 220.71 -1.21% 0.69 times
20 Fri Dec 2024 219.78 218.00 to 225.94 -0.27% 1.71 times
19 Thu Dec 2024 220.37 219.05 to 224.67 -1.96% 1.01 times
18 Wed Dec 2024 224.77 223.00 to 230.80 0% 0.97 times
18 Wed Dec 2024 224.77 223.00 to 230.80 -2.37% 0.97 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, and stock might move down till 210.1 or till 201.2. Use a stoploss of 217.59 and if the stock hits stoploss, then it can shoot up till 225.04

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top