ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 145.27
  • 12Day Average: 151.62
  • 20Day Average: 159.88
  • 50Day Average: 159.54
  • 100Day Average: 157.08
  • 150Day Average: 159.74

SCHAND Indicators & signals

Indicator MACD (12,26,9)

151.25, 156.64, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 11.5, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 145.17 141.82 to 146.00 1.61% 0.41 times
11 Thu Jun 2026 142.87 142.21 to 146.13 -2.18% 0.34 times
10 Wed Jun 2026 146.06 145.25 to 148.75 -0.01% 0.58 times
09 Tue Jun 2026 146.08 144.85 to 148.40 -0.07% 1.11 times
08 Mon Jun 2026 146.18 145.00 to 149.55 -1.95% 0.94 times
05 Fri Jun 2026 149.09 148.27 to 153.05 0.38% 1.02 times
04 Thu Jun 2026 148.53 147.90 to 153.64 -2.97% 1.57 times
03 Wed Jun 2026 153.07 152.28 to 155.18 -0.79% 0.74 times
02 Tue Jun 2026 154.29 152.01 to 156.36 -0.54% 1.12 times
01 Mon Jun 2026 155.13 153.91 to 165.00 -4.07% 1.39 times
29 Fri May 2026 161.72 158.25 to 170.44 -5.59% 1.18 times
27 Wed May 2026 171.29 170.99 to 174.00 -0.41% 0.83 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.2 as stoploss in an intra day buy trade for a target of 155.16. However, stock will show a bearish move below 143.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top