ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.14
  • 12Day Average: 141.94
  • 20Day Average: 145.43
  • 50Day Average: 153.35
  • 100Day Average: 158.6
  • 150Day Average: 167.89

SCHAND Indicators & signals

Indicator MACD (12,26,9)

141.29, 146.31, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.96, 14.8, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 135.93 133.95 to 138.59 -2.89% 1.77 times
01 Wed Apr 2026 139.98 137.00 to 141.99 6.55% 0.43 times
30 Mon Mar 2026 131.37 130.05 to 136.75 -3.11% 1.6 times
27 Fri Mar 2026 135.59 134.85 to 142.82 -5.06% 2.01 times
25 Wed Mar 2026 142.82 141.02 to 146.36 -0.03% 1.56 times
24 Tue Mar 2026 142.87 139.00 to 145.85 1.32% 0.54 times
23 Mon Mar 2026 141.01 140.00 to 145.81 -3.66% 1.34 times
20 Fri Mar 2026 146.36 145.98 to 152.39 0.01% 0.61 times
19 Thu Mar 2026 146.35 145.00 to 151.98 -3.77% 0.62 times
18 Wed Mar 2026 152.08 145.00 to 155.80 4.27% 0.52 times
17 Tue Mar 2026 145.85 142.34 to 149.90 1.96% 0.78 times
16 Mon Mar 2026 143.05 139.75 to 148.99 -2.35% 1.07 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 138.3, but if it comes above 138.3, then a intra day buy could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 131 as target. However if you take a buy trade in SCHAND, then use 138.3 as stoploss and 144.46 as target.

Tomorrow's movement Prediction of SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCHAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SCHAND is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top