ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.27
  • 12Day Average: 130.32
  • 20Day Average: 131.92
  • 50Day Average: 135.81
  • 100Day Average: 140.35
  • 150Day Average: 147.07

SCHAND Indicators & signals

Indicator MACD (12,26,9)

130.45, 132.85, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

39.88, 8.78, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 127.52 126.21 to 129.98 -0.83% 0.95 times
11 Wed Nov 2026 128.59 127.02 to 129.59 0.21% 2.27 times
09 Mon Nov 2026 128.32 128.00 to 132.00 -1.02% 0.77 times
08 Sun Nov 2026 129.64 126.00 to 135.40 -2% 0.7 times
06 Fri Nov 2026 132.28 127.30 to 133.35 0.38% 0.75 times
05 Thu Nov 2026 131.78 130.00 to 135.00 -1.01% 1.02 times
03 Tue Nov 2026 133.13 132.30 to 135.00 -0.09% 0.59 times
02 Mon Nov 2026 133.25 124.00 to 135.25 6.16% 1.4 times
30 Fri Oct 2026 125.52 123.84 to 132.74 -4.7% 1.3 times
29 Thu Oct 2026 131.71 129.61 to 132.39 1.43% 0.74 times
28 Wed Oct 2026 129.85 128.82 to 133.92 -1.82% 0.47 times
27 Tue Oct 2026 132.26 128.71 to 132.97 1.54% 0.53 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 123.9 as target. However if you take a buy trade in SCHAND, then use 128.3 as stoploss and 131.96 as target.

Tomorrow's movement Prediction of SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.14

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top