ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151
  • 12Day Average: 152.05
  • 20Day Average: 155.33
  • 50Day Average: 158.14
  • 100Day Average: 163.25
  • 150Day Average: 172.85

SCHAND Indicators & signals

Indicator MACD (12,26,9)

152.77, 155.27, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 16.18, 18.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 153.03 145.52 to 159.80 2.19% 2.76 times
11 Wed Mar 2026 149.75 148.60 to 153.89 -0.93% 1.2 times
10 Tue Mar 2026 151.16 148.49 to 154.50 1.78% 0.53 times
09 Mon Mar 2026 148.51 144.00 to 151.79 -2.65% 0.98 times
06 Fri Mar 2026 152.56 150.10 to 154.00 0.63% 0.58 times
05 Thu Mar 2026 151.61 148.00 to 155.90 -0.4% 1.85 times
04 Wed Mar 2026 152.22 146.10 to 155.97 0.49% 1.9 times
02 Mon Mar 2026 151.48 145.00 to 153.00 -0.62% 1.15 times
27 Fri Feb 2026 152.42 152.00 to 155.29 0.13% 0.56 times
26 Thu Feb 2026 152.22 151.68 to 158.57 -2.33% 0.75 times
25 Wed Feb 2026 155.85 154.21 to 158.26 1.33% 0.51 times
24 Tue Feb 2026 153.80 153.16 to 159.89 -2.8% 0.94 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, and stock might move down till 150 or till 144.8. Use a stoploss of 154.37 and if the stock hits stoploss, then it can shoot up till 158.74

Tomorrow's movement Prediction of SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCHAND looks bullish. It has broken an important resistance level of 151 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top