ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 160.52
  • 12Day Average: 161.83
  • 20Day Average: 162.32
  • 50Day Average: 169.23
  • 100Day Average: 181.42
  • 150Day Average: 196.18

SCHAND Indicators & signals

Indicator MACD (12,26,9)

161.66, 164.21, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 15.12, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 159.43 158.08 to 160.38 0.85% 0.42 times
24 Wed Dec 2025 158.08 157.20 to 167.24 -3.69% 1.76 times
23 Tue Dec 2025 164.13 160.20 to 165.48 0.2% 0.22 times
22 Mon Dec 2025 163.80 157.51 to 165.00 4.22% 0.7 times
19 Fri Dec 2025 157.17 156.60 to 163.70 -3.08% 1.09 times
18 Thu Dec 2025 162.16 160.50 to 163.70 -0.18% 0.37 times
17 Wed Dec 2025 162.45 161.41 to 166.31 -2.23% 0.58 times
16 Tue Dec 2025 166.16 163.39 to 168.19 -0.39% 0.68 times
15 Mon Dec 2025 166.81 157.21 to 171.00 4.04% 1.77 times
12 Fri Dec 2025 160.34 157.40 to 161.01 1.94% 0.96 times
11 Thu Dec 2025 157.29 155.15 to 163.87 -4.18% 1.88 times
10 Wed Dec 2025 164.15 159.52 to 166.69 3.25% 1.09 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 155.2 as target. However if you take a buy trade in SCHAND, then use 159.5 as stoploss and 162.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top