ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.47
  • 12Day Average: 138.67
  • 20Day Average: 137.47
  • 50Day Average: 139.56
  • 100Day Average: 147.35
  • 150Day Average: 149.5

SCHAND Indicators & signals

Indicator MACD (12,26,9)

140.9, 139.19, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.05, 25, 12.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 148.08 143.52 to 148.73 0.54% 0.47 times
29 Tue Sep 2026 147.29 142.78 to 149.05 1.83% 1.08 times
28 Mon Sep 2026 144.65 141.11 to 150.00 -0.37% 1.21 times
25 Fri Sep 2026 145.18 137.00 to 145.60 5.87% 1.78 times
24 Thu Sep 2026 137.13 135.10 to 138.40 -0.53% 0.61 times
23 Wed Sep 2026 137.86 133.92 to 142.78 3.07% 1.56 times
22 Tue Sep 2026 133.75 131.10 to 135.97 -0.39% 0.81 times
21 Mon Sep 2026 134.28 133.05 to 136.80 0.31% 0.66 times
18 Fri Sep 2026 133.87 133.50 to 136.68 -0.75% 0.58 times
17 Thu Sep 2026 134.88 131.02 to 135.99 1.2% 0.61 times
16 Wed Sep 2026 133.28 127.73 to 134.66 -0.34% 1.11 times
15 Tue Sep 2026 133.74 133.19 to 137.72 -2.89% 0.47 times

Technical analysis forecast of SCHAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHAND SCHAND at this time. Stock is rising and might rise more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCHAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.7, for a target of 144.1 or 139.43

Tomorrow's movement Prediction of SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top