Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SCHAND Historical charts - S Chand And Company Ltd
Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE
Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 135.42 | 134.10 to 136.00 | 0.3% | 0.49 times |
| 09 Wed Sep 2026 | 135.01 | 132.30 to 137.99 | -1.19% | 0.9 times |
| 08 Tue Sep 2026 | 136.64 | 133.01 to 138.00 | 2.47% | 0.91 times |
| 07 Mon Sep 2026 | 133.34 | 131.66 to 137.50 | -2.25% | 0.82 times |
| 04 Fri Sep 2026 | 136.41 | 135.35 to 137.99 | -0.23% | 0.45 times |
| 03 Thu Sep 2026 | 136.73 | 134.11 to 138.90 | 1.89% | 0.68 times |
| 02 Wed Sep 2026 | 134.20 | 131.36 to 135.75 | 0.49% | 1.14 times |
| 01 Tue Sep 2026 | 133.55 | 133.01 to 138.51 | -3.06% | 1.54 times |
| 31 Mon Aug 2026 | 137.76 | 135.01 to 138.99 | -0.15% | 1.25 times |
| 28 Fri Aug 2026 | 137.97 | 135.01 to 138.99 | 2.41% | 1.34 times |
| 27 Thu Aug 2026 | 134.72 | 134.50 to 138.46 | -2.7% | 0.97 times |
| 26 Wed Aug 2026 | 138.46 | 135.00 to 139.75 | 1.91% | 0.86 times |
Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.
It appears as if SCHAND SCHAND gave a large move recently.
Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 135.5, but if it comes above 135.5, then a intra day buy could be more profitable.
If you take a sell trade below 135.5, then use 135.5 as stoploss and 133.7 as target. However if you take a buy trade in SCHAND, then use 135.5 as stoploss and 136.97 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
