ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.65
  • 12Day Average: 141.46
  • 20Day Average: 143.88
  • 50Day Average: 146.81
  • 100Day Average: 153
  • 150Day Average: 154.23

SCHAND Indicators & signals

Indicator MACD (12,26,9)

141.18, 144.09, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

43.86, 7.62, 19.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 137.86 136.10 to 139.00 0% 0.67 times
14 Fri Aug 2026 137.86 136.01 to 139.99 -0.58% 0.65 times
13 Thu Aug 2026 138.67 137.56 to 140.44 -0.58% 0.77 times
12 Wed Aug 2026 139.48 137.00 to 141.00 0.08% 0.97 times
11 Tue Aug 2026 139.37 136.50 to 141.59 -1.6% 2.92 times
10 Mon Aug 2026 141.63 140.25 to 146.00 -2.53% 0.95 times
07 Fri Aug 2026 145.31 139.01 to 148.55 1.57% 1.34 times
06 Thu Aug 2026 143.07 141.62 to 145.38 0.41% 0.42 times
05 Wed Aug 2026 142.48 141.00 to 145.43 -1.27% 1.1 times
04 Tue Aug 2026 144.31 143.50 to 145.98 -0.27% 0.28 times
03 Mon Aug 2026 144.70 143.04 to 146.61 1.37% 0.6 times
31 Fri Jul 2026 142.74 141.30 to 147.00 -1.25% 0.97 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 139.3, but if it comes above 139.3, then a intra day buy could be more profitable.
If you take a sell trade below 139.3, then use 139.3 as stoploss and 134.8 as target. However if you take a buy trade in SCHAND, then use 139.3 as stoploss and 142.98 as target.

Tomorrow's movement Prediction of SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top