ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.79
  • 12Day Average: 151.44
  • 20Day Average: 154.68
  • 50Day Average: 157.88
  • 100Day Average: 162.97
  • 150Day Average: 172.38

SCHAND Indicators & signals

Indicator MACD (12,26,9)

151.8, 154.62, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 14.91, 17.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 146.49 145.65 to 153.03 -4.27% 1.23 times
12 Thu Mar 2026 153.03 145.52 to 159.80 2.19% 2.25 times
11 Wed Mar 2026 149.75 148.60 to 153.89 -0.93% 0.98 times
10 Tue Mar 2026 151.16 148.49 to 154.50 1.78% 0.43 times
09 Mon Mar 2026 148.51 144.00 to 151.79 -2.65% 0.8 times
06 Fri Mar 2026 152.56 150.10 to 154.00 0.63% 0.48 times
05 Thu Mar 2026 151.61 148.00 to 155.90 -0.4% 1.51 times
04 Wed Mar 2026 152.22 146.10 to 155.97 0.49% 1.55 times
02 Mon Mar 2026 151.48 145.00 to 153.00 -0.62% 0.94 times
27 Fri Feb 2026 152.42 152.00 to 155.29 0.13% 0.46 times
26 Thu Feb 2026 152.22 151.68 to 158.57 -2.33% 0.61 times
25 Wed Feb 2026 155.85 154.21 to 158.26 1.33% 0.42 times

Technical analysis forecast for SCHAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHAND SCHAND at this time. Stock is falling and might fall more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHAND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHAND stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 143.4 as target. However if you take a buy trade in SCHAND, then use 149 as stoploss and 153.62 as target.

Tomorrow's movement Prediction of SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top