ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCHAND Historical charts - S Chand And Company Ltd

Historical charts for Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.95
  • 12Day Average: 149.5
  • 20Day Average: 148.43
  • 50Day Average: 158.49
  • 100Day Average: 156.02
  • 150Day Average: 157.66

SCHAND Indicators & signals

Indicator MACD (12,26,9)

149.7, 151.93, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 16.4, 17.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 151.04 150.02 to 153.29 -0.67% 0.58 times
02 Thu Jul 2026 152.06 146.62 to 153.51 2.31% 2.23 times
01 Wed Jul 2026 148.63 146.72 to 150.15 0.77% 0.72 times
30 Tue Jun 2026 147.49 145.19 to 148.80 1.36% 0.55 times
29 Mon Jun 2026 145.51 144.25 to 149.07 -1.22% 1.19 times
25 Thu Jun 2026 147.31 145.35 to 151.88 -2.39% 0.91 times
24 Wed Jun 2026 150.92 149.01 to 151.90 0.35% 0.59 times
23 Tue Jun 2026 150.40 148.95 to 153.00 -0.04% 0.75 times
22 Mon Jun 2026 150.46 150.03 to 154.00 0.06% 1.34 times
19 Fri Jun 2026 150.37 147.20 to 151.95 0.45% 0.81 times
18 Thu Jun 2026 149.70 147.86 to 152.59 -0.26% 0.89 times
17 Wed Jun 2026 150.09 147.68 to 152.00 0.8% 1.85 times

Technical analysis forecast of SCHAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHAND SCHAND at this time. Stock is rising and might rise more.

It appears as if SCHAND SCHAND gave a large move recently.

Stock of SCHAND (SCHAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHAND is bullish for shortterm, and stock might move up till 153.3 or till 156.2. Use a stoploss of 150.89 and if this stock hits its stoploss, then it can fall down till 148.5

Tomorrow's movement Prediction of SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.66

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCHAND Historical charts - Share S Chand And Company Ltd

 

Back to top