PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 136.94
Daily Resistance: 140.92
5 Day Moving Average is 139.4
20 Day Moving Average is 144.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.58%	137.50	137.86	139.99	136.01	-59.62%
Thu 13 Aug 2026	-0.58%	139.93	138.67	140.44	137.56	-52.69%
Wed 12 Aug 2026	0.08%	139.30	139.48	141.00	137.00	-39.97%
Tue 11 Aug 2026	-1.6%	139.00	139.37	141.59	136.50	80.36%
Mon 10 Aug 2026	-2.53%	145.99	141.63	146.00	140.25	-41.55%
Fri 07 Aug 2026	1.57%	142.01	145.31	148.55	139.01	-17.64%
Thu 06 Aug 2026	0.41%	143.99	143.07	145.38	141.62	-74.03%
Wed 05 Aug 2026	-1.27%	145.00	142.48	145.43	141.00	-32.38%
Tue 04 Aug 2026	-0.27%	144.35	144.31	145.98	143.50	-83.03%
Mon 03 Aug 2026	1.37%	146.00	144.70	146.61	143.04	-62.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!