PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 153.48
Daily Resistance: 157.08
5 Day Moving Average is 159.61
20 Day Moving Average is 160.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.34%	157.90	155.55	158.60	155.00	-51.02%
Wed 14 Jan 2026	-2.62%	159.69	157.66	162.96	156.25	-49.4%
Tue 13 Jan 2026	0.71%	162.35	161.90	163.70	158.02	-80.37%
Mon 12 Jan 2026	-0.86%	162.32	160.76	162.32	158.06	-88.6%
Fri 09 Jan 2026	-1.6%	164.51	162.16	166.26	160.02	-68.78%
Thu 08 Jan 2026	0.44%	164.07	164.79	166.99	161.19	-49.16%
Wed 07 Jan 2026	-0.85%	165.46	164.07	165.46	163.03	-48.19%
Tue 06 Jan 2026	0.04%	165.00	165.47	166.80	163.10	-71.32%
Mon 05 Jan 2026	4%	162.80	165.40	167.60	158.83	39.1%
Fri 02 Jan 2026	2.03%	155.87	159.04	162.90	155.30	-19.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!