PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 132.62
Daily Resistance: 137.26
5 Day Moving Average is 137.14
20 Day Moving Average is 145.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.89%	136.38	135.93	138.59	133.95	25.75%
Wed 01 Apr 2026	6.55%	137.00	139.98	141.99	137.00	-69.48%
Mon 30 Mar 2026	-3.11%	134.23	131.37	136.75	130.05	13.7%
Fri 27 Mar 2026	-5.06%	142.82	135.59	142.82	134.85	42.88%
Wed 25 Mar 2026	-0.03%	144.00	142.82	146.36	141.02	11.33%
Tue 24 Mar 2026	1.32%	144.00	142.87	145.85	139.00	-61.52%
Mon 23 Mar 2026	-3.66%	145.81	141.01	145.81	140.00	-4.56%
Fri 20 Mar 2026	0.01%	149.13	146.36	152.39	145.98	-56.92%
Thu 19 Mar 2026	-3.77%	148.00	146.35	151.98	145.00	-55.89%
Wed 18 Mar 2026	4.27%	145.80	152.08	155.80	145.00	-62.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!