PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 158.76
Daily Resistance: 161.06
5 Day Moving Average is 160.52
20 Day Moving Average is 162.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.85%	158.08	159.43	160.38	158.08	-77.58%
Wed 24 Dec 2025	-3.69%	164.13	158.08	167.24	157.20	-5.08%
Tue 23 Dec 2025	0.2%	160.20	164.13	165.48	160.20	-88.25%
Mon 22 Dec 2025	4.22%	158.75	163.80	165.00	157.51	-62.38%
Fri 19 Dec 2025	-3.08%	163.70	157.17	163.70	156.60	-41.19%
Thu 18 Dec 2025	-0.18%	163.70	162.16	163.70	160.50	-80.27%
Wed 17 Dec 2025	-2.23%	164.51	162.45	166.31	161.41	-68.85%
Tue 16 Dec 2025	-0.39%	166.24	166.16	168.19	163.39	-63.15%
Mon 15 Dec 2025	4.04%	159.54	166.81	171.00	157.21	-4.88%
Fri 12 Dec 2025	1.94%	157.40	160.34	161.01	157.40	-48.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!