PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 134.76
Daily Resistance: 136.66
5 Day Moving Average is 135.36
20 Day Moving Average is 136.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.3%	135.03	135.42	136.00	134.10	-82.13%
Wed 09 Sep 2026	-1.19%	137.99	135.01	137.99	132.30	-67.34%
Tue 08 Sep 2026	2.47%	133.95	136.64	138.00	133.01	-66.93%
Mon 07 Sep 2026	-2.25%	137.50	133.34	137.50	131.66	-70.26%
Fri 04 Sep 2026	-0.23%	136.00	136.41	137.99	135.35	-83.64%
Thu 03 Sep 2026	1.89%	135.49	136.73	138.90	134.11	-75.44%
Wed 02 Sep 2026	0.49%	133.55	134.20	135.75	131.36	-58.81%
Tue 01 Sep 2026	-3.06%	135.50	133.55	138.51	133.01	-44.36%
Mon 31 Aug 2026	-0.15%	137.97	137.76	138.99	135.01	-54.66%
Fri 28 Aug 2026	2.41%	135.02	137.97	138.99	135.01	-51.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!