PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 160.8
Daily Resistance: 164.81
5 Day Moving Average is 163.66
20 Day Moving Average is 167.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	160.00	161.60	164.01	160.00	-26.01%
Thu 04 Dec 2025	-2.03%	162.35	160.89	165.87	159.90	-49.92%
Wed 03 Dec 2025	0.02%	164.30	164.22	168.15	162.20	-50.56%
Tue 02 Dec 2025	-1.92%	167.40	164.18	168.09	162.96	-14.41%
Mon 01 Dec 2025	-1.33%	169.64	167.39	170.89	166.50	-67.96%
Fri 28 Nov 2025	0.35%	169.04	169.64	172.03	168.09	-58.47%
Thu 27 Nov 2025	-0.86%	172.99	169.04	174.46	168.00	-70.61%
Wed 26 Nov 2025	3.82%	164.39	170.50	172.00	163.00	-71.82%
Tue 25 Nov 2025	-1.77%	166.00	164.23	169.40	162.25	93.19%
Mon 24 Nov 2025	-1.87%	168.65	167.19	172.15	165.60	-25.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!