PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 149.28
Daily Resistance: 163.56
5 Day Moving Average is 151
20 Day Moving Average is 155.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.19%	149.00	153.03	159.80	145.52	15.8%
Wed 11 Mar 2026	-0.93%	150.01	149.75	153.89	148.60	-49.52%
Tue 10 Mar 2026	1.78%	150.00	151.16	154.50	148.49	-77.97%
Mon 09 Mar 2026	-2.65%	151.79	148.51	151.79	144.00	-59.03%
Fri 06 Mar 2026	0.63%	150.10	152.56	154.00	150.10	-75.58%
Thu 05 Mar 2026	-0.4%	155.68	151.61	155.90	148.00	-22.55%
Wed 04 Mar 2026	0.49%	147.20	152.22	155.97	146.10	-20.51%
Mon 02 Mar 2026	-0.62%	145.00	151.48	153.00	145.00	-51.87%
Fri 27 Feb 2026	0.13%	152.50	152.42	155.29	152.00	-76.5%
Thu 26 Feb 2026	-2.33%	157.97	152.22	158.57	151.68	-68.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!