PVM Price Volume Measure charts S Chand And Company Ltd SCHAND share NSE Stock Exchange

Stock SCHAND - Share S Chand And Company Ltd trades in NSE

Daily Support: 165.96
Daily Resistance: 170.45
5 Day Moving Average is 169.13
20 Day Moving Average is 164.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.03%	172.50	168.40	172.50	168.01	-76.85%
Wed 13 May 2026	-0.05%	173.50	168.45	173.50	168.01	-70.85%
Tue 12 May 2026	0.27%	168.08	168.54	173.89	167.87	2.01%
Mon 11 May 2026	-2.38%	175.00	168.08	175.00	168.00	-51.32%
Fri 08 May 2026	2.41%	167.00	172.18	175.00	167.00	-34.8%
Thu 07 May 2026	1.95%	164.92	168.13	169.78	164.42	-55.07%
Wed 06 May 2026	0.4%	164.64	164.92	166.90	161.37	-76.17%
Tue 05 May 2026	1.2%	162.06	164.26	165.00	162.05	-76.27%
Mon 04 May 2026	0.73%	161.14	162.31	165.00	161.10	-76.79%
Thu 30 Apr 2026	0.47%	160.03	161.14	162.39	158.21	-85.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S Chand And Company Ltd SCHAND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!