ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 142.38 and 149.76

Intraday Target 1141.01
Intraday Target 2143.75
Intraday Target 3148.39
Intraday Target 4151.13
Intraday Target 5155.77

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 13 March 2026 146.49 (-4.27%) 153.03 145.65 - 153.03 1.1593 times
Thu 12 March 2026 153.03 (2.19%) 149.00 145.52 - 159.80 2.1228 times
Wed 11 March 2026 149.75 (-0.93%) 150.01 148.60 - 153.89 0.9253 times
Tue 10 March 2026 151.16 (1.78%) 150.00 148.49 - 154.50 0.4039 times
Mon 09 March 2026 148.51 (-2.65%) 151.79 144.00 - 151.79 0.751 times
Fri 06 March 2026 152.56 (0.63%) 150.10 150.10 - 154.00 0.4477 times
Thu 05 March 2026 151.61 (-0.4%) 155.68 148.00 - 155.90 1.4197 times
Wed 04 March 2026 152.22 (0.49%) 147.20 146.10 - 155.97 1.4572 times
Mon 02 March 2026 151.48 (-0.62%) 145.00 145.00 - 153.00 0.8823 times
Fri 27 February 2026 152.42 (0.13%) 152.50 152.00 - 155.29 0.4307 times
Thu 26 February 2026 152.22 (-2.33%) 157.97 151.68 - 158.57 0.5759 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 137.35 and 153.15

Weekly Target 1134.3
Weekly Target 2140.39
Weekly Target 3150.09666666667
Weekly Target 4156.19
Weekly Target 5165.9

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 13 March 2026 146.49 (-3.98%) 151.79 144.00 - 159.80 1.4874 times
Fri 06 March 2026 152.56 (0.09%) 145.00 145.00 - 155.97 1.1669 times
Fri 27 February 2026 152.42 (-4.25%) 159.00 151.68 - 160.89 0.7217 times
Fri 20 February 2026 159.18 (-0.8%) 160.47 157.17 - 168.00 0.7702 times
Fri 13 February 2026 160.47 (-0.79%) 163.60 154.01 - 169.29 0.7075 times
Fri 06 February 2026 161.75 (1.05%) 157.70 156.20 - 166.00 1.0374 times
Fri 30 January 2026 160.07 (4.8%) 154.49 150.70 - 163.80 0.7914 times
Fri 23 January 2026 152.74 (-1.81%) 155.55 151.36 - 159.84 0.9548 times
Fri 16 January 2026 155.55 (-4.08%) 162.32 155.00 - 163.70 0.7139 times
Fri 09 January 2026 162.16 (1.96%) 162.80 158.83 - 167.60 1.6487 times
Fri 02 January 2026 159.04 (-0.24%) 158.50 138.48 - 162.90 2.3876 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 145.25 and 161.05

Monthly Target 1134.3
Monthly Target 2140.39
Monthly Target 3150.09666666667
Monthly Target 4156.19
Monthly Target 5165.9

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 13 March 2026 146.49 (-3.89%) 145.00 144.00 - 159.80 0.351 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.428 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.7098 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.9114 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.0158 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.8204 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.9102 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.8056 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.8171 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 3.2307 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 2.309 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 132.6 and 157.89

Yearly Target 1127.97
Yearly Target 2137.23
Yearly Target 3153.26
Yearly Target 4162.52
Yearly Target 5178.55

Yearly price and volumes S Chand

Date Closing Open Range Volume
Fri 13 March 2026 146.49 (-8.28%) 159.72 144.00 - 169.29 0.078 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8611 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0629 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6773 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5513 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0621 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7429 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3655 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2159 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3829 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.78

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.05 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 149.79
12 day DMA 151.44
20 day DMA 154.68
35 day DMA 157.06
50 day DMA 157.88
100 day DMA 162.97
150 day DMA 172.38
200 day DMA 185.59

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82151.48150.71
12 day EMA151.8152.77152.72
20 day EMA153.61154.36154.5
35 day EMA155.36155.88156.05
50 day EMA157.06157.49157.67

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.79151150.72
12 day SMA151.44152.05152.48
20 day SMA154.68155.33155.76
35 day SMA157.06157.38157.48
50 day SMA157.88158.14158.16
100 day SMA162.97163.25163.5
150 day SMA172.38172.85173.25
200 day SMA185.59185.97186.34

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 10.07

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 9.88

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top