ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 136.34 and 139.38

Intraday Target 1133.85
Intraday Target 2135.79
Intraday Target 3136.89333333333
Intraday Target 4138.83
Intraday Target 5139.93

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 11 September 2026 137.72 (1.7%) 136.00 134.96 - 138.00 1.5891 times
Thu 10 September 2026 135.42 (0.3%) 135.03 134.10 - 136.00 0.5071 times
Wed 09 September 2026 135.01 (-1.19%) 137.99 132.30 - 137.99 0.9266 times
Tue 08 September 2026 136.64 (2.47%) 133.95 133.01 - 138.00 0.9384 times
Mon 07 September 2026 133.34 (-2.25%) 137.50 131.66 - 137.50 0.8439 times
Fri 04 September 2026 136.41 (-0.23%) 136.00 135.35 - 137.99 0.4641 times
Thu 03 September 2026 136.73 (1.89%) 135.49 134.11 - 138.90 0.697 times
Wed 02 September 2026 134.20 (0.49%) 133.55 131.36 - 135.75 1.1687 times
Tue 01 September 2026 133.55 (-3.06%) 135.50 133.01 - 138.51 1.5787 times
Mon 31 August 2026 137.76 (-0.15%) 137.97 135.01 - 138.99 1.2864 times
Fri 28 August 2026 137.97 (2.41%) 135.02 135.01 - 138.99 1.3787 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 134.69 and 141.03

Weekly Target 1129.45
Weekly Target 2133.59
Weekly Target 3135.79333333333
Weekly Target 4139.93
Weekly Target 5142.13

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 11 September 2026 137.72 (0.96%) 137.50 131.66 - 138.00 0.7487 times
Fri 04 September 2026 136.41 (-1.13%) 137.97 131.36 - 138.99 0.8094 times
Fri 28 August 2026 137.97 (0.88%) 137.90 134.48 - 139.75 1.1157 times
Fri 21 August 2026 136.76 (-0.8%) 136.10 133.81 - 139.38 1.62 times
Fri 14 August 2026 137.86 (-5.13%) 145.99 136.01 - 146.00 1.7171 times
Fri 07 August 2026 145.31 (1.8%) 146.00 139.01 - 148.55 1.0227 times
Fri 31 July 2026 142.74 (-3.35%) 147.69 141.30 - 149.80 0.7122 times
Fri 24 July 2026 147.69 (-1.1%) 147.62 146.00 - 151.78 0.7068 times
Fri 17 July 2026 149.33 (0.19%) 149.04 146.00 - 152.89 0.9456 times
Fri 10 July 2026 149.04 (-1.32%) 151.90 146.00 - 152.31 0.6018 times
Fri 03 July 2026 151.04 (2.53%) 147.90 144.25 - 153.51 1.1547 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 134.54 and 142.08

Monthly Target 1128.45
Monthly Target 2133.09
Monthly Target 3135.99333333333
Monthly Target 4140.63
Monthly Target 5143.53

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 11 September 2026 137.72 (-0.03%) 135.50 131.36 - 138.90 0.2575 times
Mon 31 August 2026 137.76 (-3.49%) 146.00 133.81 - 148.55 1.0767 times
Fri 31 July 2026 142.74 (-3.22%) 147.00 141.30 - 153.51 0.7092 times
Tue 30 June 2026 147.49 (-8.8%) 159.00 141.82 - 165.00 1.2422 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 1.1833 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.9309 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.3587 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.677 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 1.1227 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.4415 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.6067 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 106.66 and 161.11

Yearly Target 196.31
Yearly Target 2117.01
Yearly Target 3150.75666666667
Yearly Target 4171.46
Yearly Target 5205.21

Yearly price and volumes S Chand

Date Closing Open Range Volume
Fri 11 September 2026 137.72 (-13.77%) 159.72 130.05 - 184.50 0.2779 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8438 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0415 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6435 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5201 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0206 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7279 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3581 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2116 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3551 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.69 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 135.63
12 day DMA 135.79
20 day DMA 136.19
35 day DMA 139.1
50 day DMA 142.14
100 day DMA 150.31
150 day DMA 151.39
200 day DMA 153.78

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.19135.42135.42
12 day EMA136.18135.9135.99
20 day EMA137.02136.95137.11
35 day EMA139.38139.48139.72
50 day EMA142.05142.23142.51

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63135.36135.63
12 day SMA135.79135.85135.89
20 day SMA136.19136.19136.36
35 day SMA139.1139.39139.76
50 day SMA142.14142.4142.73
100 day SMA150.31150.57150.84
150 day SMA151.39151.57151.74
200 day SMA153.78153.94154.1

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 21.53 and PE is: 6.4

Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)

Debt: 136.07 in crores

Market capitalization: 519.59

EPS is 13.64 and PE is: 10.1

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top