SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 136.34 and 139.38
| Intraday Target 1 | 133.85 |
| Intraday Target 2 | 135.79 |
| Intraday Target 3 | 136.89333333333 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 139.93 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.72 (1.7%) | 136.00 | 134.96 - 138.00 | 1.5891 times | Thu 10 September 2026 | 135.42 (0.3%) | 135.03 | 134.10 - 136.00 | 0.5071 times | Wed 09 September 2026 | 135.01 (-1.19%) | 137.99 | 132.30 - 137.99 | 0.9266 times | Tue 08 September 2026 | 136.64 (2.47%) | 133.95 | 133.01 - 138.00 | 0.9384 times | Mon 07 September 2026 | 133.34 (-2.25%) | 137.50 | 131.66 - 137.50 | 0.8439 times | Fri 04 September 2026 | 136.41 (-0.23%) | 136.00 | 135.35 - 137.99 | 0.4641 times | Thu 03 September 2026 | 136.73 (1.89%) | 135.49 | 134.11 - 138.90 | 0.697 times | Wed 02 September 2026 | 134.20 (0.49%) | 133.55 | 131.36 - 135.75 | 1.1687 times | Tue 01 September 2026 | 133.55 (-3.06%) | 135.50 | 133.01 - 138.51 | 1.5787 times | Mon 31 August 2026 | 137.76 (-0.15%) | 137.97 | 135.01 - 138.99 | 1.2864 times | Fri 28 August 2026 | 137.97 (2.41%) | 135.02 | 135.01 - 138.99 | 1.3787 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 134.69 and 141.03
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 135.79333333333 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.72 (0.96%) | 137.50 | 131.66 - 138.00 | 0.7487 times | Fri 04 September 2026 | 136.41 (-1.13%) | 137.97 | 131.36 - 138.99 | 0.8094 times | Fri 28 August 2026 | 137.97 (0.88%) | 137.90 | 134.48 - 139.75 | 1.1157 times | Fri 21 August 2026 | 136.76 (-0.8%) | 136.10 | 133.81 - 139.38 | 1.62 times | Fri 14 August 2026 | 137.86 (-5.13%) | 145.99 | 136.01 - 146.00 | 1.7171 times | Fri 07 August 2026 | 145.31 (1.8%) | 146.00 | 139.01 - 148.55 | 1.0227 times | Fri 31 July 2026 | 142.74 (-3.35%) | 147.69 | 141.30 - 149.80 | 0.7122 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.7068 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.9456 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.6018 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 1.1547 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 134.54 and 142.08
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 133.09 |
| Monthly Target 3 | 135.99333333333 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.72 (-0.03%) | 135.50 | 131.36 - 138.90 | 0.2575 times | Mon 31 August 2026 | 137.76 (-3.49%) | 146.00 | 133.81 - 148.55 | 1.0767 times | Fri 31 July 2026 | 142.74 (-3.22%) | 147.00 | 141.30 - 153.51 | 0.7092 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.2422 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.1833 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.9309 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.3587 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.677 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 1.1227 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.4415 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.6067 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 106.66 and 161.11
| Yearly Target 1 | 96.31 |
| Yearly Target 2 | 117.01 |
| Yearly Target 3 | 150.75666666667 |
| Yearly Target 4 | 171.46 |
| Yearly Target 5 | 205.21 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.72 (-13.77%) | 159.72 | 130.05 - 184.50 | 0.2779 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8438 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0415 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6435 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5201 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0206 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7279 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3581 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2116 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3551 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.69 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 135.79 |
| 20 day DMA | 136.19 |
| 35 day DMA | 139.1 |
| 50 day DMA | 142.14 |
| 100 day DMA | 150.31 |
| 150 day DMA | 151.39 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.42 | 135.42 |
| 12 day EMA | 136.18 | 135.9 | 135.99 |
| 20 day EMA | 137.02 | 136.95 | 137.11 |
| 35 day EMA | 139.38 | 139.48 | 139.72 |
| 50 day EMA | 142.05 | 142.23 | 142.51 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 135.36 | 135.63 |
| 12 day SMA | 135.79 | 135.85 | 135.89 |
| 20 day SMA | 136.19 | 136.19 | 136.36 |
| 35 day SMA | 139.1 | 139.39 | 139.76 |
| 50 day SMA | 142.14 | 142.4 | 142.73 |
| 100 day SMA | 150.31 | 150.57 | 150.84 |
| 150 day SMA | 151.39 | 151.57 | 151.74 |
| 200 day SMA | 153.78 | 153.94 | 154.1 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.4
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.1
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


