Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 159.68 and 163.86
| Intraday Target 1 | 156.4 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 160.58 |
| Intraday Target 4 | 162.95 |
| Intraday Target 5 | 164.76 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.14 (0.47%) | 160.03 | 158.21 - 162.39 | 0.3622 times | Wed 29 April 2026 | 160.38 (0.36%) | 160.95 | 159.70 - 161.69 | 0.5039 times | Tue 28 April 2026 | 159.81 (-0.63%) | 161.00 | 159.45 - 162.98 | 0.6224 times | Mon 27 April 2026 | 160.83 (0.72%) | 161.23 | 159.25 - 163.13 | 0.4533 times | Fri 24 April 2026 | 159.68 (-2.34%) | 165.00 | 158.01 - 165.00 | 1.0283 times | Thu 23 April 2026 | 163.50 (0.21%) | 162.99 | 162.50 - 164.49 | 0.6099 times | Wed 22 April 2026 | 163.15 (-0.32%) | 164.49 | 160.26 - 164.50 | 1.5202 times | Tue 21 April 2026 | 163.68 (1.15%) | 162.62 | 160.01 - 164.54 | 1.3826 times | Mon 20 April 2026 | 161.82 (-3.09%) | 167.00 | 158.52 - 167.01 | 2.0983 times | Fri 17 April 2026 | 166.98 (2.02%) | 163.67 | 162.91 - 169.85 | 1.419 times | Thu 16 April 2026 | 163.67 (1.29%) | 162.98 | 159.01 - 164.75 | 1.3261 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 157.22 and 162.14
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 160.82666666667 |
| Weekly Target 4 | 163.44 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2989 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 1.0219 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.8538 times | Fri 10 April 2026 | 164.81 (21.25%) | 136.72 | 136.05 - 165.99 | 0.9609 times | Thu 02 April 2026 | 135.93 (0.25%) | 134.23 | 130.05 - 141.99 | 1.1729 times | Fri 27 March 2026 | 135.59 (-7.36%) | 145.81 | 134.85 - 146.36 | 1.6861 times | Fri 20 March 2026 | 146.36 (-0.09%) | 148.99 | 139.75 - 155.80 | 1.1123 times | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.2747 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.0001 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.6185 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.6601 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 147.55 and 183.45
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 154.98 |
| Monthly Target 4 | 176.01 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7482 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.0921 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5442 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9024 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1586 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.2914 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0429 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.1572 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0242 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 1.0388 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 4.1072 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 145.6 and 185.4
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 137.51 |
| Yearly Target 3 | 153.68 |
| Yearly Target 4 | 177.31 |
| Yearly Target 5 | 193.48 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.14 (0.89%) | 159.72 | 130.05 - 169.85 | 0.1347 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8562 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0568 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6677 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5425 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0503 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7387 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3634 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2147 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.375 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term but the sell signal is initial and weak.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.63 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 162.19 |
| 20 day DMA | 157.14 |
| 35 day DMA | 151.98 |
| 50 day DMA | 153.28 |
| 100 day DMA | 156.81 |
| 150 day DMA | 163.73 |
| 200 day DMA | 174.47 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 160.76 | 160.95 |
| 12 day EMA | 159.96 | 159.74 | 159.62 |
| 20 day EMA | 157.96 | 157.63 | 157.34 |
| 35 day EMA | 156.82 | 156.57 | 156.35 |
| 50 day EMA | 154.78 | 154.52 | 154.28 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 160.84 | 161.39 |
| 12 day SMA | 162.19 | 161.84 | 162.21 |
| 20 day SMA | 157.14 | 155.65 | 154.41 |
| 35 day SMA | 151.98 | 151.73 | 151.48 |
| 50 day SMA | 153.28 | 153.24 | 153.27 |
| 100 day SMA | 156.81 | 156.84 | 156.91 |
| 150 day SMA | 163.73 | 163.93 | 164.13 |
| 200 day SMA | 174.47 | 174.79 | 175.13 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 11.81
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 11.08
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
