Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 144.28 and 146.94
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 143.48 |
| Intraday Target 3 | 145.07666666667 |
| Intraday Target 4 | 146.14 |
| Intraday Target 5 | 147.74 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.55 (-1%) | 144.01 | 144.01 - 146.67 | 0.7235 times | Wed 29 July 2026 | 146.01 (-0.5%) | 148.68 | 144.01 - 148.68 | 1.5022 times | Tue 28 July 2026 | 146.74 (-0.76%) | 149.40 | 145.63 - 149.70 | 0.5323 times | Mon 27 July 2026 | 147.86 (0.12%) | 147.69 | 146.55 - 149.80 | 0.8187 times | Fri 24 July 2026 | 147.69 (-0.63%) | 147.60 | 146.00 - 149.52 | 0.723 times | Thu 23 July 2026 | 148.63 (-0.46%) | 149.07 | 148.25 - 150.39 | 0.3002 times | Wed 22 July 2026 | 149.31 (-0.04%) | 151.60 | 147.07 - 151.60 | 1.913 times | Tue 21 July 2026 | 149.37 (0.29%) | 148.10 | 148.10 - 151.78 | 1.2409 times | Mon 20 July 2026 | 148.94 (-0.26%) | 147.62 | 146.47 - 150.25 | 1.5022 times | Fri 17 July 2026 | 149.33 (-0.07%) | 149.53 | 148.71 - 150.58 | 0.744 times | Thu 16 July 2026 | 149.43 (0.82%) | 150.00 | 148.52 - 150.97 | 0.8225 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 141.39 and 147.18
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 142.44 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 151.91 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.55 (-2.13%) | 147.69 | 144.01 - 149.80 | 0.3602 times | Fri 24 July 2026 | 147.69 (-1.1%) | 147.62 | 146.00 - 151.78 | 0.5719 times | Fri 17 July 2026 | 149.33 (0.19%) | 149.04 | 146.00 - 152.89 | 0.7652 times | Fri 10 July 2026 | 149.04 (-1.32%) | 151.90 | 146.00 - 152.31 | 0.487 times | Fri 03 July 2026 | 151.04 (2.53%) | 147.90 | 144.25 - 153.51 | 0.9343 times | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.6362 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.142 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.1776 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 2.0336 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.892 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.516 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 139.53 and 149.03
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 147.35666666667 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.55 (-1.99%) | 147.00 | 144.01 - 153.51 | 0.5717 times | Tue 30 June 2026 | 147.49 (-8.8%) | 159.00 | 141.82 - 165.00 | 1.0784 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 1.0273 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.8081 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1795 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5877 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9746 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.2514 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.3948 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.1264 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.2498 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 110.08 and 164.53
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 153.03333333333 |
| Yearly Target 4 | 176.02 |
| Yearly Target 5 | 207.48 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.55 (-9.5%) | 159.72 | 130.05 - 184.50 | 0.234 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8476 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0462 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6509 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5269 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0297 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7312 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3597 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2125 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3612 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 148.01 |
| 20 day DMA | 148.72 |
| 35 day DMA | 148.7 |
| 50 day DMA | 152.09 |
| 100 day DMA | 153.95 |
| 150 day DMA | 155.71 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 147.21 | 147.81 |
| 12 day EMA | 147.58 | 148.13 | 148.52 |
| 20 day EMA | 148.52 | 148.94 | 149.25 |
| 35 day EMA | 150.9 | 151.27 | 151.58 |
| 50 day EMA | 152.94 | 153.28 | 153.58 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 147.39 | 148.05 |
| 12 day SMA | 148.01 | 148.44 | 148.95 |
| 20 day SMA | 148.72 | 149.1 | 149.23 |
| 35 day SMA | 148.7 | 148.74 | 148.75 |
| 50 day SMA | 152.09 | 152.66 | 153.09 |
| 100 day SMA | 153.95 | 154.02 | 154.08 |
| 150 day SMA | 155.71 | 155.83 | 155.94 |
| 200 day SMA | 159.62 | 159.82 | 160.05 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 21.53 and PE is: 6.71
Last quarter profit: (March 2026 quarter) 169.50 crores (20.45%)
Debt: 136.07 in crores
Market capitalization: 519.59
EPS is 13.64 and PE is: 10.6
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
