ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 143.07 and 149.6

Intraday Target 1141.65
Intraday Target 2144.48
Intraday Target 3148.18
Intraday Target 4151.01
Intraday Target 5154.71

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 25 June 2026 147.31 (-2.39%) 150.92 145.35 - 151.88 0.8357 times
Wed 24 June 2026 150.92 (0.35%) 150.17 149.01 - 151.90 0.5471 times
Tue 23 June 2026 150.40 (-0.04%) 150.50 148.95 - 153.00 0.6914 times
Mon 22 June 2026 150.46 (0.06%) 151.00 150.03 - 154.00 1.2362 times
Fri 19 June 2026 150.37 (0.45%) 148.76 147.20 - 151.95 0.7502 times
Thu 18 June 2026 149.70 (-0.26%) 151.95 147.86 - 152.59 0.8232 times
Wed 17 June 2026 150.09 (0.8%) 148.90 147.68 - 152.00 1.7022 times
Tue 16 June 2026 148.90 (-0.89%) 151.00 147.76 - 152.15 1.0758 times
Mon 15 June 2026 150.24 (3.49%) 149.53 147.01 - 151.00 1.591 times
Fri 12 June 2026 145.17 (1.61%) 144.60 141.82 - 146.00 0.7472 times
Thu 11 June 2026 142.87 (-2.18%) 145.29 142.21 - 146.13 0.6222 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 142.01 and 150.66

Weekly Target 1140.24
Weekly Target 2143.77
Weekly Target 3148.88666666667
Weekly Target 4152.42
Weekly Target 5157.54

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 25 June 2026 147.31 (-2.03%) 151.00 145.35 - 154.00 0.5575 times
Fri 19 June 2026 150.37 (3.58%) 149.53 147.01 - 152.59 1.0007 times
Fri 12 June 2026 145.17 (-2.63%) 147.00 141.82 - 149.55 1.0319 times
Fri 05 June 2026 149.09 (-7.81%) 159.00 147.90 - 165.00 1.782 times
Fri 29 May 2026 161.72 (-5.41%) 184.20 158.25 - 184.50 1.6579 times
Fri 22 May 2026 170.97 (1.21%) 168.10 166.00 - 182.39 1.3284 times
Fri 15 May 2026 168.93 (-1.89%) 175.00 167.87 - 175.00 0.8156 times
Fri 08 May 2026 172.18 (6.85%) 161.14 161.10 - 175.00 0.6211 times
Thu 30 April 2026 161.14 (0.91%) 161.23 158.21 - 163.13 0.2726 times
Fri 24 April 2026 159.68 (-4.37%) 167.00 158.01 - 167.01 0.9322 times
Fri 17 April 2026 166.98 (1.32%) 164.50 156.00 - 169.85 0.7789 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 132.98 and 156.16

Monthly Target 1128.2
Monthly Target 2137.75
Monthly Target 3151.37666666667
Monthly Target 4160.93
Monthly Target 5174.56

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 25 June 2026 147.31 (-8.91%) 159.00 141.82 - 165.00 0.9566 times
Fri 29 May 2026 161.72 (0.36%) 161.14 158.25 - 184.50 0.9677 times
Thu 30 April 2026 161.14 (22.66%) 137.00 133.95 - 169.85 0.7613 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.1112 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.5537 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.9182 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.1789 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.314 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.0612 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.1774 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 1.0421 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 111.46 and 165.91

Yearly Target 199.5
Yearly Target 2123.41
Yearly Target 3153.95333333333
Yearly Target 4177.86
Yearly Target 5208.4

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 25 June 2026 147.31 (-7.77%) 159.72 130.05 - 184.50 0.2106 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8496 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0487 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6549 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5306 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0346 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.733 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3606 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.213 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3644 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.69

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.49 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 149.89
12 day DMA 148.54
20 day DMA 149.83
35 day DMA 158.85
50 day DMA 159.95
100 day DMA 156.59
150 day DMA 158.34
200 day DMA 164.7

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.3150.3149.99
12 day EMA150.04150.54150.47
20 day EMA152152.49152.65
35 day EMA154.43154.85155.08
50 day EMA158.58159.04159.37

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA149.89150.37150.2
12 day SMA148.54148.44148.04
20 day SMA149.83151.03152.08
35 day SMA158.85159.35159.74
50 day SMA159.95160.14160.42
100 day SMA156.59156.66156.68
150 day SMA158.34158.49158.58
200 day SMA164.7164.93165.14

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 13.64 and PE is: 10.8

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

EPS is 14.54 and PE is: 10.13

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top