Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 157 and 162
| Intraday Target 1 | 153 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 157.99666666667 |
| Intraday Target 4 | 160.99 |
| Intraday Target 5 | 163 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.99 (0.88%) | 157.50 | 155.00 - 160.00 | 1.1532 times | Mon 08 December 2025 | 157.60 (-2.48%) | 163.50 | 156.01 - 163.50 | 1.4231 times | Fri 05 December 2025 | 161.60 (0.44%) | 160.00 | 160.00 - 164.01 | 1.4075 times | Thu 04 December 2025 | 160.89 (-2.03%) | 162.35 | 159.90 - 165.87 | 0.9528 times | Wed 03 December 2025 | 164.22 (0.02%) | 164.30 | 162.20 - 168.15 | 0.9404 times | Tue 02 December 2025 | 164.18 (-1.92%) | 167.40 | 162.96 - 168.09 | 1.6283 times | Mon 01 December 2025 | 167.39 (-1.33%) | 169.64 | 166.50 - 170.89 | 0.6096 times | Fri 28 November 2025 | 169.64 (0.35%) | 169.04 | 168.09 - 172.03 | 0.79 times | Thu 27 November 2025 | 169.04 (-0.86%) | 172.99 | 168.00 - 174.46 | 0.559 times | Wed 26 November 2025 | 170.50 (3.82%) | 164.39 | 163.00 - 172.00 | 0.5362 times | Tue 25 November 2025 | 164.23 (-1.77%) | 166.00 | 162.25 - 169.40 | 3.6751 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 152.75 and 161.25
| Weekly Target 1 | 150.66 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 159.16333333333 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 167.66 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.99 (-1.62%) | 163.50 | 155.00 - 163.50 | 0.4755 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0223 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.2897 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.4362 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.5383 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.6286 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4856 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.4915 times | Fri 17 October 2025 | 174.76 (-2.89%) | 183.00 | 173.11 - 184.90 | 1.5811 times | Fri 10 October 2025 | 179.96 (-6.23%) | 200.00 | 179.50 - 200.00 | 1.0512 times | Fri 03 October 2025 | 191.92 (4.21%) | 185.09 | 180.01 - 200.00 | 1.8562 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 149.05 and 164.94
| Monthly Target 1 | 145.74 |
| Monthly Target 2 | 152.36 |
| Monthly Target 3 | 161.62666666667 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.99 (-6.28%) | 169.64 | 155.00 - 170.89 | 0.2192 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.7161 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5783 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6417 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5679 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.576 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.2775 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.6277 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.7182 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0773 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6524 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 105.55 and 208.45
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 123.36 |
| Yearly Target 3 | 190.63 |
| Yearly Target 4 | 226.26 |
| Yearly Target 5 | 293.53 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.99 (-25.17%) | 212.50 | 155.00 - 257.90 | 0.755 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 0.9672 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.5263 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.4116 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 1.8765 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.676 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3325 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.1965 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.2584 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.21 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 164.62 |
| 20 day DMA | 166.2 |
| 35 day DMA | 171.13 |
| 50 day DMA | 174.78 |
| 100 day DMA | 188.81 |
| 150 day DMA | 200.92 |
| 200 day DMA | 196.35 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 161.49 | 163.43 |
| 12 day EMA | 163.8 | 164.67 | 165.95 |
| 20 day EMA | 166.41 | 167.19 | 168.2 |
| 35 day EMA | 170.47 | 171.15 | 171.95 |
| 50 day EMA | 174.5 | 175.13 | 175.85 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 161.7 | 163.66 |
| 12 day SMA | 164.62 | 165.57 | 166.36 |
| 20 day SMA | 166.2 | 166.85 | 167.98 |
| 35 day SMA | 171.13 | 171.58 | 172.16 |
| 50 day SMA | 174.78 | 175.29 | 175.89 |
| 100 day SMA | 188.81 | 189.51 | 190.19 |
| 150 day SMA | 200.92 | 201.11 | 201.35 |
| 200 day SMA | 196.35 | 196.43 | 196.55 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.82 and PE is: 10.73
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
EPS is 18.03 and PE is: 8.82
Last quarter profit: (March 2025 quarter) 141.57 crores (10.40%)
Debt: 108.19 in crores
Market capitalization: 745.81
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
