ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 132.62 and 137.26

Intraday Target 1131.52
Intraday Target 2133.72
Intraday Target 3136.15666666667
Intraday Target 4138.36
Intraday Target 5140.8

Daily price and volume S Chand

Date Closing Open Range Volume
Thu 02 April 2026 135.93 (-2.89%) 136.38 133.95 - 138.59 1.6072 times
Wed 01 April 2026 139.98 (6.55%) 137.00 137.00 - 141.99 0.3901 times
Mon 30 March 2026 131.37 (-3.11%) 134.23 130.05 - 136.75 1.4532 times
Fri 27 March 2026 135.59 (-5.06%) 142.82 134.85 - 142.82 1.826 times
Wed 25 March 2026 142.82 (-0.03%) 144.00 141.02 - 146.36 1.4229 times
Tue 24 March 2026 142.87 (1.32%) 144.00 139.00 - 145.85 0.4918 times
Mon 23 March 2026 141.01 (-3.66%) 145.81 140.00 - 145.81 1.2198 times
Fri 20 March 2026 146.36 (0.01%) 149.13 145.98 - 152.39 0.5505 times
Thu 19 March 2026 146.35 (-3.77%) 148.00 145.00 - 151.98 0.5637 times
Wed 18 March 2026 152.08 (4.27%) 145.80 145.00 - 155.80 0.4749 times
Tue 17 March 2026 145.85 (1.96%) 143.20 142.34 - 149.90 0.7054 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 132.99 and 144.93

Weekly Target 1124.05
Weekly Target 2129.99
Weekly Target 3135.99
Weekly Target 4141.93
Weekly Target 5147.93

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Thu 02 April 2026 135.93 (0.25%) 134.23 130.05 - 141.99 1.2093 times
Fri 27 March 2026 135.59 (-7.36%) 145.81 134.85 - 146.36 1.7386 times
Fri 20 March 2026 146.36 (-0.09%) 148.99 139.75 - 155.80 1.1469 times
Fri 13 March 2026 146.49 (-3.98%) 151.79 144.00 - 159.80 1.3143 times
Fri 06 March 2026 152.56 (0.09%) 145.00 145.00 - 155.97 1.0312 times
Fri 27 February 2026 152.42 (-4.25%) 159.00 151.68 - 160.89 0.6378 times
Fri 20 February 2026 159.18 (-0.8%) 160.47 157.17 - 168.00 0.6806 times
Fri 13 February 2026 160.47 (-0.79%) 163.60 154.01 - 169.29 0.6252 times
Fri 06 February 2026 161.75 (1.05%) 157.70 156.20 - 166.00 0.9168 times
Fri 30 January 2026 160.07 (4.8%) 154.49 150.70 - 163.80 0.6993 times
Fri 23 January 2026 152.74 (-1.81%) 155.55 151.36 - 159.84 0.8438 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 130.92 and 138.96

Monthly Target 1129.25
Monthly Target 2132.59
Monthly Target 3137.29
Monthly Target 4140.63
Monthly Target 5145.33

Monthly price and volumes S Chand

Date Closing Open Range Volume
Thu 02 April 2026 135.93 (3.47%) 137.00 133.95 - 141.99 0.1419 times
Mon 30 March 2026 131.37 (-13.81%) 145.00 130.05 - 159.80 1.1636 times
Fri 27 February 2026 152.42 (-4.78%) 157.70 151.68 - 169.29 0.5798 times
Fri 30 January 2026 160.07 (0.22%) 159.72 150.70 - 167.60 0.9615 times
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 1.2346 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 1.376 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 1.1113 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 1.233 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 1.0913 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 1.1069 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 4.3764 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 113.37 and 152.61

Yearly Target 1105.85
Yearly Target 2120.89
Yearly Target 3145.09
Yearly Target 4160.13
Yearly Target 5184.33

Yearly price and volumes S Chand

Date Closing Open Range Volume
Thu 02 April 2026 135.93 (-14.89%) 159.72 130.05 - 169.29 0.1098 times
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.8584 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 1.0595 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.6719 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.5464 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 2.0555 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.7405 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3643 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.2152 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.3785 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S Chand SCHAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

SChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.23 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 137.14
12 day DMA 141.94
20 day DMA 145.43
35 day DMA 150.95
50 day DMA 153.35
100 day DMA 158.6
150 day DMA 167.89
200 day DMA 181.2

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA137.7138.58137.88
12 day EMA141.29142.26142.68
20 day EMA144.42145.31145.87
35 day EMA148.43149.17149.71
50 day EMA152.15152.81153.33

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.14138.53138.73
12 day SMA141.94142.82143.91
20 day SMA145.43146.21146.83
35 day SMA150.95151.82152.44
50 day SMA153.35153.77154.08
100 day SMA158.6158.99159.36
150 day SMA167.89168.31168.7
200 day SMA181.2181.63182.02

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 13.64 and PE is: 9.97

Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)

Debt: 137.84 in crores

Market capitalization: 478.26

EPS is 14.54 and PE is: 9.35

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top