SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 143.07 and 149.6
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 148.18 |
| Intraday Target 4 | 151.01 |
| Intraday Target 5 | 154.71 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.31 (-2.39%) | 150.92 | 145.35 - 151.88 | 0.8357 times | Wed 24 June 2026 | 150.92 (0.35%) | 150.17 | 149.01 - 151.90 | 0.5471 times | Tue 23 June 2026 | 150.40 (-0.04%) | 150.50 | 148.95 - 153.00 | 0.6914 times | Mon 22 June 2026 | 150.46 (0.06%) | 151.00 | 150.03 - 154.00 | 1.2362 times | Fri 19 June 2026 | 150.37 (0.45%) | 148.76 | 147.20 - 151.95 | 0.7502 times | Thu 18 June 2026 | 149.70 (-0.26%) | 151.95 | 147.86 - 152.59 | 0.8232 times | Wed 17 June 2026 | 150.09 (0.8%) | 148.90 | 147.68 - 152.00 | 1.7022 times | Tue 16 June 2026 | 148.90 (-0.89%) | 151.00 | 147.76 - 152.15 | 1.0758 times | Mon 15 June 2026 | 150.24 (3.49%) | 149.53 | 147.01 - 151.00 | 1.591 times | Fri 12 June 2026 | 145.17 (1.61%) | 144.60 | 141.82 - 146.00 | 0.7472 times | Thu 11 June 2026 | 142.87 (-2.18%) | 145.29 | 142.21 - 146.13 | 0.6222 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 142.01 and 150.66
| Weekly Target 1 | 140.24 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 148.88666666667 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 157.54 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.31 (-2.03%) | 151.00 | 145.35 - 154.00 | 0.5575 times | Fri 19 June 2026 | 150.37 (3.58%) | 149.53 | 147.01 - 152.59 | 1.0007 times | Fri 12 June 2026 | 145.17 (-2.63%) | 147.00 | 141.82 - 149.55 | 1.0319 times | Fri 05 June 2026 | 149.09 (-7.81%) | 159.00 | 147.90 - 165.00 | 1.782 times | Fri 29 May 2026 | 161.72 (-5.41%) | 184.20 | 158.25 - 184.50 | 1.6579 times | Fri 22 May 2026 | 170.97 (1.21%) | 168.10 | 166.00 - 182.39 | 1.3284 times | Fri 15 May 2026 | 168.93 (-1.89%) | 175.00 | 167.87 - 175.00 | 0.8156 times | Fri 08 May 2026 | 172.18 (6.85%) | 161.14 | 161.10 - 175.00 | 0.6211 times | Thu 30 April 2026 | 161.14 (0.91%) | 161.23 | 158.21 - 163.13 | 0.2726 times | Fri 24 April 2026 | 159.68 (-4.37%) | 167.00 | 158.01 - 167.01 | 0.9322 times | Fri 17 April 2026 | 166.98 (1.32%) | 164.50 | 156.00 - 169.85 | 0.7789 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 132.98 and 156.16
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 151.37666666667 |
| Monthly Target 4 | 160.93 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.31 (-8.91%) | 159.00 | 141.82 - 165.00 | 0.9566 times | Fri 29 May 2026 | 161.72 (0.36%) | 161.14 | 158.25 - 184.50 | 0.9677 times | Thu 30 April 2026 | 161.14 (22.66%) | 137.00 | 133.95 - 169.85 | 0.7613 times | Mon 30 March 2026 | 131.37 (-13.81%) | 145.00 | 130.05 - 159.80 | 1.1112 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.5537 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.9182 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 1.1789 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.314 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 1.0612 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 1.1774 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 1.0421 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 111.46 and 165.91
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 123.41 |
| Yearly Target 3 | 153.95333333333 |
| Yearly Target 4 | 177.86 |
| Yearly Target 5 | 208.4 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.31 (-7.77%) | 159.72 | 130.05 - 184.50 | 0.2106 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8496 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0487 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6549 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5306 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0346 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.733 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3606 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.213 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3644 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.69
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 148.54 |
| 20 day DMA | 149.83 |
| 35 day DMA | 158.85 |
| 50 day DMA | 159.95 |
| 100 day DMA | 156.59 |
| 150 day DMA | 158.34 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 150.3 | 149.99 |
| 12 day EMA | 150.04 | 150.54 | 150.47 |
| 20 day EMA | 152 | 152.49 | 152.65 |
| 35 day EMA | 154.43 | 154.85 | 155.08 |
| 50 day EMA | 158.58 | 159.04 | 159.37 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 150.37 | 150.2 |
| 12 day SMA | 148.54 | 148.44 | 148.04 |
| 20 day SMA | 149.83 | 151.03 | 152.08 |
| 35 day SMA | 158.85 | 159.35 | 159.74 |
| 50 day SMA | 159.95 | 160.14 | 160.42 |
| 100 day SMA | 156.59 | 156.66 | 156.68 |
| 150 day SMA | 158.34 | 158.49 | 158.58 |
| 200 day SMA | 164.7 | 164.93 | 165.14 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 13.64 and PE is: 10.8
Last quarter profit: (December 2025 quarter) -28.70 crores (-6.57%)
Debt: 137.84 in crores
Market capitalization: 478.26
EPS is 14.54 and PE is: 10.13
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


