SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 142.38 and 149.76
| Intraday Target 1 | 141.01 |
| Intraday Target 2 | 143.75 |
| Intraday Target 3 | 148.39 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 155.77 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.49 (-4.27%) | 153.03 | 145.65 - 153.03 | 1.1593 times | Thu 12 March 2026 | 153.03 (2.19%) | 149.00 | 145.52 - 159.80 | 2.1228 times | Wed 11 March 2026 | 149.75 (-0.93%) | 150.01 | 148.60 - 153.89 | 0.9253 times | Tue 10 March 2026 | 151.16 (1.78%) | 150.00 | 148.49 - 154.50 | 0.4039 times | Mon 09 March 2026 | 148.51 (-2.65%) | 151.79 | 144.00 - 151.79 | 0.751 times | Fri 06 March 2026 | 152.56 (0.63%) | 150.10 | 150.10 - 154.00 | 0.4477 times | Thu 05 March 2026 | 151.61 (-0.4%) | 155.68 | 148.00 - 155.90 | 1.4197 times | Wed 04 March 2026 | 152.22 (0.49%) | 147.20 | 146.10 - 155.97 | 1.4572 times | Mon 02 March 2026 | 151.48 (-0.62%) | 145.00 | 145.00 - 153.00 | 0.8823 times | Fri 27 February 2026 | 152.42 (0.13%) | 152.50 | 152.00 - 155.29 | 0.4307 times | Thu 26 February 2026 | 152.22 (-2.33%) | 157.97 | 151.68 - 158.57 | 0.5759 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 137.35 and 153.15
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 150.09666666667 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.49 (-3.98%) | 151.79 | 144.00 - 159.80 | 1.4874 times | Fri 06 March 2026 | 152.56 (0.09%) | 145.00 | 145.00 - 155.97 | 1.1669 times | Fri 27 February 2026 | 152.42 (-4.25%) | 159.00 | 151.68 - 160.89 | 0.7217 times | Fri 20 February 2026 | 159.18 (-0.8%) | 160.47 | 157.17 - 168.00 | 0.7702 times | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.7075 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 1.0374 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.7914 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.9548 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.7139 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.6487 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 2.3876 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 145.25 and 161.05
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.49 (-3.89%) | 145.00 | 144.00 - 159.80 | 0.351 times | Fri 27 February 2026 | 152.42 (-4.78%) | 157.70 | 151.68 - 169.29 | 0.428 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.7098 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.9114 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 1.0158 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.8204 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.9102 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.8056 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.8171 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 3.2307 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 2.309 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 132.6 and 157.89
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 137.23 |
| Yearly Target 3 | 153.26 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 178.55 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.49 (-8.28%) | 159.72 | 144.00 - 169.29 | 0.078 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8611 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.0629 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6773 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5513 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0621 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.7429 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3655 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2159 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3829 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S Chand SCHAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.78
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 151.44 |
| 20 day DMA | 154.68 |
| 35 day DMA | 157.06 |
| 50 day DMA | 157.88 |
| 100 day DMA | 162.97 |
| 150 day DMA | 172.38 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 151.48 | 150.71 |
| 12 day EMA | 151.8 | 152.77 | 152.72 |
| 20 day EMA | 153.61 | 154.36 | 154.5 |
| 35 day EMA | 155.36 | 155.88 | 156.05 |
| 50 day EMA | 157.06 | 157.49 | 157.67 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 151 | 150.72 |
| 12 day SMA | 151.44 | 152.05 | 152.48 |
| 20 day SMA | 154.68 | 155.33 | 155.76 |
| 35 day SMA | 157.06 | 157.38 | 157.48 |
| 50 day SMA | 157.88 | 158.14 | 158.16 |
| 100 day SMA | 162.97 | 163.25 | 163.5 |
| 150 day SMA | 172.38 | 172.85 | 173.25 |
| 200 day SMA | 185.59 | 185.97 | 186.34 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.07
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 9.88
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


