SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 156.36 and 164.36
| Intraday Target 1 | 149.91 |
| Intraday Target 2 | 154.81 |
| Intraday Target 3 | 157.90666666667 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 165.91 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.72 (3.73%) | 153.69 | 153.00 - 161.00 | 0.882 times | Tue 30 December 2025 | 153.97 (-2.2%) | 157.00 | 138.48 - 157.74 | 2.1559 times | Mon 29 December 2025 | 157.44 (-1.25%) | 158.50 | 156.80 - 159.42 | 1.2225 times | Fri 26 December 2025 | 159.43 (0.85%) | 158.08 | 158.08 - 160.38 | 0.4655 times | Wed 24 December 2025 | 158.08 (-3.69%) | 164.13 | 157.20 - 167.24 | 1.9711 times | Tue 23 December 2025 | 164.13 (0.2%) | 160.20 | 160.20 - 165.48 | 0.2439 times | Mon 22 December 2025 | 163.80 (4.22%) | 158.75 | 157.51 - 165.00 | 0.7812 times | Fri 19 December 2025 | 157.17 (-3.08%) | 163.70 | 156.60 - 163.70 | 1.2212 times | Thu 18 December 2025 | 162.16 (-0.18%) | 163.70 | 160.50 - 163.70 | 0.4096 times | Wed 17 December 2025 | 162.45 (-2.23%) | 164.51 | 161.41 - 166.31 | 0.6469 times | Tue 16 December 2025 | 166.16 (-0.39%) | 166.24 | 163.39 - 168.19 | 0.7652 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 149.1 and 171.62
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 175.59 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.72 (0.18%) | 158.50 | 138.48 - 161.00 | 0.736 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.598 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 0.8669 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.2464 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.0466 times | Fri 28 November 2025 | 169.64 (-0.43%) | 168.65 | 162.25 - 174.46 | 1.3203 times | Fri 21 November 2025 | 170.37 (0.12%) | 170.17 | 165.10 - 176.89 | 1.4704 times | Fri 14 November 2025 | 170.17 (-1.74%) | 173.18 | 162.60 - 183.20 | 1.5748 times | Fri 07 November 2025 | 173.18 (-2.59%) | 177.00 | 171.93 - 183.80 | 0.6435 times | Fri 31 October 2025 | 177.79 (-1.4%) | 181.04 | 176.01 - 184.00 | 0.4971 times | Fri 24 October 2025 | 180.32 (3.18%) | 174.76 | 172.00 - 182.60 | 0.5031 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 132.84 and 165.36
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.6164 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.687 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.5548 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.6156 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.5449 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.5526 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.185 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.5616 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 1.6484 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 1.0336 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.6259 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 89.39 and 208.81
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 185.36666666667 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 304.79 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.7811 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 0.9641 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.5214 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.4072 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 1.8705 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.6739 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3315 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.1959 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.2544 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SChand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SChand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SChand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 160.94 |
| 20 day DMA | 160.82 |
| 35 day DMA | 163.92 |
| 50 day DMA | 168.05 |
| 100 day DMA | 179.63 |
| 150 day DMA | 194.83 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 157.67 | 159.52 |
| 12 day EMA | 159.89 | 159.92 | 161 |
| 20 day EMA | 161.45 | 161.63 | 162.44 |
| 35 day EMA | 164.64 | 164.93 | 165.57 |
| 50 day EMA | 167.84 | 168.17 | 168.75 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 158.61 | 160.58 |
| 12 day SMA | 160.94 | 161 | 161.27 |
| 20 day SMA | 160.82 | 161.04 | 161.71 |
| 35 day SMA | 163.92 | 164.27 | 165.02 |
| 50 day SMA | 168.05 | 168.35 | 168.83 |
| 100 day SMA | 179.63 | 180.2 | 180.8 |
| 150 day SMA | 194.83 | 195.25 | 195.73 |
| 200 day SMA | 195.65 | 195.68 | 195.75 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 10.98
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.78
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


