ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong intraday Stock price targets for SChand are 156.36 and 164.36

Intraday Target 1149.91
Intraday Target 2154.81
Intraday Target 3157.90666666667
Intraday Target 4162.81
Intraday Target 5165.91

Daily price and volume S Chand

Date Closing Open Range Volume
Wed 31 December 2025 159.72 (3.73%) 153.69 153.00 - 161.00 0.882 times
Tue 30 December 2025 153.97 (-2.2%) 157.00 138.48 - 157.74 2.1559 times
Mon 29 December 2025 157.44 (-1.25%) 158.50 156.80 - 159.42 1.2225 times
Fri 26 December 2025 159.43 (0.85%) 158.08 158.08 - 160.38 0.4655 times
Wed 24 December 2025 158.08 (-3.69%) 164.13 157.20 - 167.24 1.9711 times
Tue 23 December 2025 164.13 (0.2%) 160.20 160.20 - 165.48 0.2439 times
Mon 22 December 2025 163.80 (4.22%) 158.75 157.51 - 165.00 0.7812 times
Fri 19 December 2025 157.17 (-3.08%) 163.70 156.60 - 163.70 1.2212 times
Thu 18 December 2025 162.16 (-0.18%) 163.70 160.50 - 163.70 0.4096 times
Wed 17 December 2025 162.45 (-2.23%) 164.51 161.41 - 166.31 0.6469 times
Tue 16 December 2025 166.16 (-0.39%) 166.24 163.39 - 168.19 0.7652 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 149.1 and 171.62

Weekly Target 1130.55
Weekly Target 2145.13
Weekly Target 3153.06666666667
Weekly Target 4167.65
Weekly Target 5175.59

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Wed 31 December 2025 159.72 (0.18%) 158.50 138.48 - 161.00 0.736 times
Fri 26 December 2025 159.43 (1.44%) 158.75 157.20 - 167.24 0.598 times
Fri 19 December 2025 157.17 (-1.98%) 159.54 156.60 - 171.00 0.8669 times
Fri 12 December 2025 160.34 (-0.78%) 163.50 155.00 - 166.69 1.2464 times
Fri 05 December 2025 161.60 (-4.74%) 169.64 159.90 - 170.89 1.0466 times
Fri 28 November 2025 169.64 (-0.43%) 168.65 162.25 - 174.46 1.3203 times
Fri 21 November 2025 170.37 (0.12%) 170.17 165.10 - 176.89 1.4704 times
Fri 14 November 2025 170.17 (-1.74%) 173.18 162.60 - 183.20 1.5748 times
Fri 07 November 2025 173.18 (-2.59%) 177.00 171.93 - 183.80 0.6435 times
Fri 31 October 2025 177.79 (-1.4%) 181.04 176.01 - 184.00 0.4971 times
Fri 24 October 2025 180.32 (3.18%) 174.76 172.00 - 182.60 0.5031 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 132.84 and 165.36

Monthly Target 1123.88
Monthly Target 2141.8
Monthly Target 3156.4
Monthly Target 4174.32
Monthly Target 5188.92

Monthly price and volumes S Chand

Date Closing Open Range Volume
Wed 31 December 2025 159.72 (-5.85%) 169.64 138.48 - 171.00 0.6164 times
Fri 28 November 2025 169.64 (-4.58%) 177.00 162.25 - 183.80 0.687 times
Fri 31 October 2025 177.79 (-5.35%) 191.59 172.00 - 200.00 0.5548 times
Tue 30 September 2025 187.83 (-2.4%) 193.22 180.01 - 200.00 0.6156 times
Fri 29 August 2025 192.45 (-14.61%) 226.99 182.21 - 226.99 0.5449 times
Thu 31 July 2025 225.37 (-3.51%) 232.70 213.52 - 238.38 0.5526 times
Mon 30 June 2025 233.57 (10.39%) 210.08 207.02 - 257.90 2.185 times
Fri 30 May 2025 211.58 (6.63%) 198.40 181.99 - 242.00 1.5616 times
Wed 30 April 2025 198.43 (17.49%) 168.89 165.00 - 230.41 1.6484 times
Fri 28 March 2025 168.89 (-0.37%) 168.00 156.91 - 179.60 1.0336 times
Fri 28 February 2025 169.51 (-11.35%) 191.99 166.08 - 193.41 0.6259 times

 monthly chart SChand

Yearly price and charts SChand

Strong yearly Stock price targets for SChand SCHAND are 89.39 and 208.81

Yearly Target 165.95
Yearly Target 2112.83
Yearly Target 3185.36666666667
Yearly Target 4232.25
Yearly Target 5304.79

Yearly price and volumes S Chand

Date Closing Open Range Volume
Wed 31 December 2025 159.72 (-24.82%) 212.50 138.48 - 257.90 0.7811 times
Tue 31 December 2024 212.46 (-22.03%) 272.50 190.22 - 335.00 0.9641 times
Fri 29 December 2023 272.50 (57.06%) 175.90 155.00 - 299.00 1.5214 times
Fri 30 December 2022 173.50 (58.3%) 109.00 92.30 - 205.00 1.4072 times
Fri 31 December 2021 109.60 (67.84%) 66.25 61.25 - 148.00 1.8705 times
Thu 31 December 2020 65.30 (-29.82%) 62.55 33.90 - 87.00 0.6739 times
Mon 09 December 2019 93.05 (-56.3%) 212.15 47.15 - 245.70 0.3315 times
Mon 31 December 2018 212.95 (-59.02%) 520.05 182.00 - 533.40 0.1959 times
Fri 29 December 2017 519.70 (0%) 700.00 425.45 - 700.00 1.2544 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SChand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.26 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 157.73
12 day DMA 160.94
20 day DMA 160.82
35 day DMA 163.92
50 day DMA 168.05
100 day DMA 179.63
150 day DMA 194.83
200 day DMA 195.65

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA158.35157.67159.52
12 day EMA159.89159.92161
20 day EMA161.45161.63162.44
35 day EMA164.64164.93165.57
50 day EMA167.84168.17168.75

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73158.61160.58
12 day SMA160.94161161.27
20 day SMA160.82161.04161.71
35 day SMA163.92164.27165.02
50 day SMA168.05168.35168.83
100 day SMA179.63180.2180.8
150 day SMA194.83195.25195.73
200 day SMA195.65195.68195.75

Fundamentals, profit and EPS of S Chand SCHAND

EPS is 14.54 and PE is: 10.98

Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)

Debt: 137.84 in crores

Market capitalization: 586.79

EPS is 14.82 and PE is: 10.78

Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)

Debt: 108.19 in crores

Market capitalization: 681.22

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top