Munafa Stock Market Course + Intraday & FNO calls 
SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAND
- Forcast & Targets SCHAND
- SCHAND Experts view
- Tomorrow's Movement SCHAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SChand
Strong intraday Stock price targets for SChand are 157.24 and 167.73
| Intraday Target 1 | 149.17 |
| Intraday Target 2 | 154.82 |
| Intraday Target 3 | 159.66 |
| Intraday Target 4 | 165.31 |
| Intraday Target 5 | 170.15 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.47 (0.56%) | 158.02 | 154.01 - 164.50 | 0.9292 times | Thu 12 February 2026 | 159.58 (-1.27%) | 162.45 | 155.40 - 164.00 | 0.9443 times | Wed 11 February 2026 | 161.64 (-2.14%) | 168.29 | 158.25 - 168.29 | 0.7411 times | Tue 10 February 2026 | 165.17 (-0.79%) | 166.49 | 163.10 - 169.29 | 0.4716 times | Mon 09 February 2026 | 166.49 (2.93%) | 163.60 | 162.42 - 167.18 | 1.1091 times | Fri 06 February 2026 | 161.75 (-1.09%) | 162.19 | 159.36 - 163.95 | 0.7381 times | Thu 05 February 2026 | 163.54 (-0.42%) | 163.00 | 162.50 - 165.59 | 0.2573 times | Wed 04 February 2026 | 164.23 (0.21%) | 163.88 | 162.00 - 166.00 | 0.2686 times | Tue 03 February 2026 | 163.88 (1.61%) | 166.00 | 159.84 - 166.00 | 1.669 times | Mon 02 February 2026 | 161.28 (2.8%) | 157.21 | 156.20 - 163.80 | 2.8718 times | Sun 01 February 2026 | 156.88 (-1.99%) | 157.70 | 156.20 - 159.00 | 0.3469 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 149.6 and 164.88
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 161.25666666667 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.47 (-0.79%) | 163.60 | 154.01 - 169.29 | 0.5706 times | Fri 06 February 2026 | 161.75 (1.05%) | 157.70 | 156.20 - 166.00 | 0.8367 times | Fri 30 January 2026 | 160.07 (4.8%) | 154.49 | 150.70 - 163.80 | 0.6382 times | Fri 23 January 2026 | 152.74 (-1.81%) | 155.55 | 151.36 - 159.84 | 0.7701 times | Fri 16 January 2026 | 155.55 (-4.08%) | 162.32 | 155.00 - 163.70 | 0.5757 times | Fri 09 January 2026 | 162.16 (1.96%) | 162.80 | 158.83 - 167.60 | 1.3296 times | Fri 02 January 2026 | 159.04 (-0.24%) | 158.50 | 138.48 - 162.90 | 1.9256 times | Fri 26 December 2025 | 159.43 (1.44%) | 158.75 | 157.20 - 167.24 | 0.7396 times | Fri 19 December 2025 | 157.17 (-1.98%) | 159.54 | 156.60 - 171.00 | 1.0722 times | Fri 12 December 2025 | 160.34 (-0.78%) | 163.50 | 155.00 - 166.69 | 1.5416 times | Fri 05 December 2025 | 161.60 (-4.74%) | 169.64 | 159.90 - 170.89 | 1.2945 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 157.24 and 172.52
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 161.25666666667 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 176.54 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.47 (0.25%) | 157.70 | 154.01 - 169.29 | 0.1962 times | Fri 30 January 2026 | 160.07 (0.22%) | 159.72 | 150.70 - 167.60 | 0.6035 times | Wed 31 December 2025 | 159.72 (-5.85%) | 169.64 | 138.48 - 171.00 | 0.7749 times | Fri 28 November 2025 | 169.64 (-4.58%) | 177.00 | 162.25 - 183.80 | 0.8637 times | Fri 31 October 2025 | 177.79 (-5.35%) | 191.59 | 172.00 - 200.00 | 0.6975 times | Tue 30 September 2025 | 187.83 (-2.4%) | 193.22 | 180.01 - 200.00 | 0.7739 times | Fri 29 August 2025 | 192.45 (-14.61%) | 226.99 | 182.21 - 226.99 | 0.685 times | Thu 31 July 2025 | 225.37 (-3.51%) | 232.70 | 213.52 - 238.38 | 0.6948 times | Mon 30 June 2025 | 233.57 (10.39%) | 210.08 | 207.02 - 257.90 | 2.747 times | Fri 30 May 2025 | 211.58 (6.63%) | 198.40 | 181.99 - 242.00 | 1.9633 times | Wed 30 April 2025 | 198.43 (17.49%) | 168.89 | 165.00 - 230.41 | 2.0724 times |
Yearly price and charts SChand
Strong yearly Stock price targets for SChand SCHAND are 155.59 and 174.18
| Yearly Target 1 | 141.56 |
| Yearly Target 2 | 151.02 |
| Yearly Target 3 | 160.15333333333 |
| Yearly Target 4 | 169.61 |
| Yearly Target 5 | 178.74 |
Yearly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.47 (0.47%) | 159.72 | 150.70 - 169.29 | 0.0494 times | Wed 31 December 2025 | 159.72 (-24.82%) | 212.50 | 138.48 - 257.90 | 0.8636 times | Tue 31 December 2024 | 212.46 (-22.03%) | 272.50 | 190.22 - 335.00 | 1.066 times | Fri 29 December 2023 | 272.50 (57.06%) | 175.90 | 155.00 - 299.00 | 1.6821 times | Fri 30 December 2022 | 173.50 (58.3%) | 109.00 | 92.30 - 205.00 | 1.5558 times | Fri 31 December 2021 | 109.60 (67.84%) | 66.25 | 61.25 - 148.00 | 2.0681 times | Thu 31 December 2020 | 65.30 (-29.82%) | 62.55 | 33.90 - 87.00 | 0.745 times | Mon 09 December 2019 | 93.05 (-56.3%) | 212.15 | 47.15 - 245.70 | 0.3665 times | Mon 31 December 2018 | 212.95 (-59.02%) | 520.05 | 182.00 - 533.40 | 0.2165 times | Fri 29 December 2017 | 519.70 (0%) | 700.00 | 425.45 - 700.00 | 1.3869 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S Chand SCHAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S Chand SCHAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SChand in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and SChand SCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 162.08 |
| 20 day DMA | 159.41 |
| 35 day DMA | 159.75 |
| 50 day DMA | 160.26 |
| 100 day DMA | 168.65 |
| 150 day DMA | 181.08 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 162.05 | 163.28 |
| 12 day EMA | 161.39 | 161.56 | 161.92 |
| 20 day EMA | 160.87 | 160.91 | 161.05 |
| 35 day EMA | 160.77 | 160.79 | 160.86 |
| 50 day EMA | 161.02 | 161.04 | 161.1 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 162.93 | 163.72 |
| 12 day SMA | 162.08 | 161.97 | 161.54 |
| 20 day SMA | 159.41 | 159.16 | 159.07 |
| 35 day SMA | 159.75 | 159.69 | 159.82 |
| 50 day SMA | 160.26 | 160.34 | 160.43 |
| 100 day SMA | 168.65 | 168.96 | 169.27 |
| 150 day SMA | 181.08 | 181.53 | 181.97 |
| 200 day SMA | 191.45 | 191.67 | 191.88 |
Fundamentals, profit and EPS of S Chand SCHAND
EPS is 14.54 and PE is: 11.04
Last quarter profit: (September 2025 quarter) -53.59 crores (-2.01%)
Debt: 137.84 in crores
Market capitalization: 586.79
EPS is 14.82 and PE is: 10.83
Last quarter profit: (June 2025 quarter) -14.07 crores (-545.15%)
Debt: 108.19 in crores
Market capitalization: 681.22
Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
