Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
- Weekly Support: 3254
- Weekly Resistance: 3365.1
- 4 Week Moving Average is 3329.6
- 12 Week Moving Average is 3106.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Aug 2026 | -0.52% | 3345.00 | 3336.00 | 3394.20 | 3283.10 | 0.328 times |
| Fri 21 Aug 2026 | 2.96% | 3317.60 | 3353.50 | 3455.00 | 3276.30 | 0.149 times |
| Fri 14 Aug 2026 | -3.4% | 3371.90 | 3257.10 | 3434.00 | 3249.50 | 4.58 times |
| Fri 07 Aug 2026 | 2.42% | 3319.80 | 3371.80 | 3412.60 | 3232.50 | 0.29 times |
| Fri 31 Jul 2026 | 15.15% | 2920.90 | 3292.00 | 3340.90 | 2833.30 | 3.163 times |
| Fri 24 Jul 2026 | -1.19% | 2948.00 | 2858.90 | 2948.00 | 2762.00 | 1.613 times |
| Fri 17 Jul 2026 | -3.01% | 2983.00 | 2893.40 | 3084.90 | 2824.60 | 0.856 times |
| Fri 10 Jul 2026 | -0.66% | 3024.90 | 2983.20 | 3060.00 | 2891.10 | 1.073 times |
| Fri 03 Jul 2026 | 0.48% | 2980.00 | 3003.00 | 3068.00 | 2934.10 | 0.785 times |
| Thu 25 Jun 2026 | -1.34% | 3070.00 | 2988.70 | 3160.10 | 2965.00 | 0.829 times |
Volume is in comparison with previous volume
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
These are Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
