Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
- Weekly Support: 2624.55
- Weekly Resistance: 2813.25
- 4 Week Moving Average is 2485.68
- 12 Week Moving Average is 2527.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 5.31% | 2579.50 | 2710.20 | 2727.60 | 2538.90 | 0.261 times |
| Fri 06 Feb 2026 | 7.37% | 2413.80 | 2573.50 | 2847.70 | 2310.40 | 2.071 times |
| Fri 30 Jan 2026 | 5.96% | 2286.80 | 2396.90 | 2443.90 | 2187.50 | 1.347 times |
| Fri 23 Jan 2026 | -3.72% | 2337.00 | 2262.10 | 2394.00 | 2241.50 | 1.952 times |
| Fri 16 Jan 2026 | -6.05% | 2490.00 | 2349.40 | 2498.70 | 2330.60 | 0.579 times |
| Fri 09 Jan 2026 | -3.59% | 2599.00 | 2500.80 | 2682.00 | 2490.00 | 0.583 times |
| Fri 02 Jan 2026 | 0.21% | 2580.80 | 2594.00 | 2625.00 | 2505.80 | 3.142 times |
| Fri 26 Dec 2025 | -4.06% | 2700.00 | 2588.50 | 2711.00 | 2550.00 | 0.138 times |
| Fri 19 Dec 2025 | 3.06% | 2622.50 | 2698.00 | 2759.00 | 2575.00 | 1.025 times |
| Fri 12 Dec 2025 | 2.17% | 2562.40 | 2617.90 | 2698.00 | 2500.20 | 2.016 times |
Volume is in comparison with previous volume
Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
These are Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
