Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
- Monthly Support: 3027.6
- Monthly Resistance: 3557.4
- 3 Month Moving Average is 3450.47
- 12 Month Moving Average is 2782.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -7.88% | 3700.00 | 3385.00 | 3729.80 | 3200.00 | 0.356 times |
| Mon 31 Aug 2026 | 11.62% | 3319.80 | 3674.40 | 4105.50 | 3232.50 | 1.204 times |
| Fri 31 Jul 2026 | 9.95% | 3016.10 | 3292.00 | 3340.90 | 2762.00 | 1.389 times |
| Tue 30 Jun 2026 | 10.07% | 2700.00 | 2994.20 | 3160.10 | 2573.90 | 0.876 times |
| Fri 29 May 2026 | -3.75% | 2826.00 | 2720.20 | 2950.00 | 2602.30 | 1.042 times |
| Thu 30 Apr 2026 | 29.94% | 2225.00 | 2826.10 | 2882.00 | 2173.70 | 0.917 times |
| Mon 30 Mar 2026 | -7.44% | 2299.90 | 2175.00 | 2377.90 | 2121.00 | 0.781 times |
| Fri 27 Feb 2026 | -1.96% | 2413.80 | 2349.90 | 2847.70 | 2310.40 | 1.551 times |
| Fri 30 Jan 2026 | -5.94% | 2540.00 | 2396.90 | 2682.00 | 2187.50 | 0.387 times |
| Wed 31 Dec 2025 | 3.04% | 2473.20 | 2548.40 | 2759.00 | 2433.20 | 2.113 times |
Volume is in comparison with prev months total volume
Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
These are Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
