Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -5.76% 1933.15 1914.90 2523.00 1890.050.834 times
Fri 31 Jan 2025 -25.65% 2770.00 2032.00 2898.00 1810.352.55 times
Tue 31 Dec 2024 -10.22% 3040.00 2733.15 3098.95 2677.000.259 times
Fri 29 Nov 2024 -2.2% 3230.00 3044.35 3735.20 2820.001.714 times
Thu 31 Oct 2024 19.6% 2623.90 3112.70 3232.00 2362.251.546 times
Mon 30 Sep 2024 6.86% 2450.00 2602.65 2847.05 2261.050.25 times
Fri 30 Aug 2024 6.11% 2302.80 2435.65 2737.70 2095.103.891 times
Wed 31 Jul 2024 20.86% 1912.70 2295.45 2468.30 1864.001.529 times
Fri 28 Jun 2024 15.09% 1670.00 1899.25 1955.00 1519.000.164 times
Fri 31 May 2024 6.83% 1544.75 1650.20 1767.70 1451.056.549 times

Volume is in comparison with prev months total volume

Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

These are Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

Videos related to: Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PRUDENT Prudent Corp Adv Ser Ltd NSE Stock exchange

 

Back to top