ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3123.24
  • 12Day Average: 3263.91
  • 20Day Average: 3287.3
  • 50Day Average: 3288.97
  • 100Day Average: 3072.86
  • 150Day Average: 2875.99

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

3220.1, 3266, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 18.25, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3119.10 3060.00 to 3130.00 -0.32% 0.73 times
30 Wed Sep 2026 3129.20 3084.20 to 3150.00 0.98% 0.85 times
29 Tue Sep 2026 3098.70 3060.00 to 3170.00 -2.29% 2.75 times
28 Mon Sep 2026 3171.30 3038.80 to 3186.90 2.37% 0.76 times
25 Fri Sep 2026 3097.90 3075.50 to 3219.60 -3.78% 1.57 times
24 Thu Sep 2026 3219.60 3211.00 to 3292.50 -3.97% 0.76 times
23 Wed Sep 2026 3352.70 3338.30 to 3498.00 -1.5% 0.69 times
22 Tue Sep 2026 3403.70 3393.00 to 3468.80 -0.67% 0.27 times
21 Mon Sep 2026 3426.80 3387.00 to 3545.00 -2.14% 0.51 times
18 Fri Sep 2026 3501.60 3309.70 to 3544.10 5.46% 1.62 times
17 Thu Sep 2026 3320.20 3296.60 to 3349.40 -0.18% 0.23 times
16 Wed Sep 2026 3326.10 3190.20 to 3342.20 2.29% 0.41 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRUDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRUDENT stays below 3144.5, but if it comes above 3144.5, then a intra day buy could be more profitable.
If you take a sell trade below 3144.5, then use 3144.5 as stoploss and 3009.7 as target. However if you take a buy trade in PRUDENT, then use 3144.5 as stoploss and 3256.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top