ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2294.58
  • 12Day Average: 2330.1
  • 20Day Average: 2425.05
  • 50Day Average: 2509.76
  • 100Day Average: 2598.11
  • 150Day Average: 2655.98

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2351.63, 2424, -68.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 20.22, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 2396.90 2286.10 to 2443.90 4.08% 1.34 times
29 Thu Jan 2026 2303.00 2272.00 to 2331.80 1.22% 1.08 times
28 Wed Jan 2026 2275.20 2239.90 to 2310.00 1.77% 1.86 times
27 Tue Jan 2026 2235.70 2187.50 to 2295.20 -1.17% 1.53 times
23 Fri Jan 2026 2262.10 2241.50 to 2319.00 -1.58% 0.52 times
22 Thu Jan 2026 2298.50 2280.00 to 2394.00 -0.6% 0.52 times
21 Wed Jan 2026 2312.40 2281.10 to 2348.10 -1.63% 1.04 times
20 Tue Jan 2026 2350.80 2304.80 to 2370.60 0.05% 1.39 times
19 Mon Jan 2026 2349.60 2330.00 to 2358.00 0.01% 0.84 times
16 Fri Jan 2026 2349.40 2330.60 to 2429.20 -2.08% 0.81 times
14 Wed Jan 2026 2399.20 2389.30 to 2448.00 -1.2% 0.4 times
13 Tue Jan 2026 2428.40 2412.20 to 2475.90 -0.85% 0.36 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRUDENT is bearish for shortterm, and stock might move down till 2267.4 or till 2111.3. Use a stoploss of 2397.53 and if the stock hits stoploss, then it can shoot up till 2527.65

Tomorrow's movement Prediction of PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top