NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd
Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 1914.90 | 1890.05 to 1964.20 | -0.68% | 0.75 times |
21 Fri Feb 2025 | 1928.05 | 1912.70 to 2016.00 | -1.98% | 0.74 times |
20 Thu Feb 2025 | 1967.00 | 1947.80 to 2016.65 | -0.73% | 1.01 times |
19 Wed Feb 2025 | 1981.45 | 1956.50 to 2050.00 | -1.16% | 1.2 times |
18 Tue Feb 2025 | 2004.80 | 1950.60 to 2050.00 | -0.21% | 0.62 times |
17 Mon Feb 2025 | 2009.10 | 1995.70 to 2198.00 | -0.3% | 1.99 times |
14 Fri Feb 2025 | 2015.05 | 2002.00 to 2140.00 | -5.8% | 1.05 times |
13 Thu Feb 2025 | 2139.10 | 2075.15 to 2174.50 | -0.17% | 0.51 times |
12 Wed Feb 2025 | 2142.65 | 2110.00 to 2287.60 | -2.07% | 1.68 times |
11 Tue Feb 2025 | 2187.85 | 2152.00 to 2373.60 | -7.62% | 0.72 times |
10 Mon Feb 2025 | 2368.40 | 2349.40 to 2469.95 | -2.28% | 0.47 times |
07 Fri Feb 2025 | 2423.65 | 2401.50 to 2460.00 | -2.27% | 2.66 times |
Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.
It appears as if PRUDENT PRUDENT gave a large move recently.
Stock of PRUDENT (PRUDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRUDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRUDENT stays below 1981.5, but if it comes above 1981.5, then a intra day buy could be more profitable.
If you take a sell trade below 1981.5, then use 1981.5 as stoploss and 1776.4 as target. However if you take a buy trade in PRUDENT, then use 1981.5 as stoploss and 2152.39 as target.
Tomorrow's movement Prediction of PRUDENT is strongly bearish. It has broken a strong support of 2652 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance