ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2243.56
  • 12Day Average: 2246.73
  • 20Day Average: 2240.33
  • 50Day Average: 2387.82
  • 100Day Average: 2467.13
  • 150Day Average: 2554.42

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2248.77, 2299.11, -58.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.55, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2239.40 2173.70 to 2250.00 -1.03% 0.37 times
01 Wed Apr 2026 2262.70 2225.00 to 2276.90 4.03% 0.66 times
30 Mon Mar 2026 2175.00 2150.00 to 2225.20 -1.81% 0.61 times
27 Fri Mar 2026 2215.10 2194.80 to 2315.00 -4.75% 1.14 times
25 Wed Mar 2026 2325.60 2219.00 to 2352.90 4.28% 1.33 times
24 Tue Mar 2026 2230.10 2186.00 to 2257.30 3.14% 2.49 times
23 Mon Mar 2026 2162.20 2150.00 to 2234.00 -3.33% 0.48 times
20 Fri Mar 2026 2236.60 2220.00 to 2310.00 -1.57% 0.29 times
19 Thu Mar 2026 2272.30 2228.10 to 2333.60 -3.65% 1.08 times
18 Wed Mar 2026 2358.30 2273.60 to 2377.90 3.46% 1.28 times
17 Tue Mar 2026 2279.40 2200.90 to 2300.00 3.42% 0.63 times
16 Mon Mar 2026 2204.00 2164.60 to 2256.00 -1.12% 1.2 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRUDENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2231.3 as stoploss in an intra day buy trade for a target of 2277.11. However, stock will show a bearish move below 2231.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top