ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2912.06
  • 12Day Average: 2919.89
  • 20Day Average: 2945.35
  • 50Day Average: 2869.31
  • 100Day Average: 2685.34
  • 150Day Average: 2630.77

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2928.3, 2922.13, 7.73
Indicator MACD is in positive zone

Indicator ADX (14)

14.25, 20.32, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3089.50 2865.00 to 3120.00 7.65% 3.22 times
27 Mon Jul 2026 2870.00 2833.30 to 3036.00 0.39% 4.05 times
24 Fri Jul 2026 2858.90 2762.00 to 2895.00 -0.44% 1.79 times
23 Thu Jul 2026 2871.40 2812.10 to 2899.00 0.03% 1.22 times
22 Wed Jul 2026 2870.50 2861.20 to 2925.00 -1.44% 0.24 times
21 Tue Jul 2026 2912.50 2802.60 to 2925.00 2.89% 0.59 times
20 Mon Jul 2026 2830.80 2821.80 to 2948.00 -2.16% 0.35 times
17 Fri Jul 2026 2893.40 2824.60 to 2950.00 1.04% 0.42 times
16 Thu Jul 2026 2863.70 2858.00 to 2959.60 -2.15% 0.22 times
15 Wed Jul 2026 2926.60 2914.80 to 3011.90 -1.85% 0.59 times
14 Tue Jul 2026 2981.70 2955.00 to 3084.90 -2.87% 0.53 times
13 Mon Jul 2026 3069.70 2952.10 to 3079.90 2.9% 0.84 times

Technical analysis forecast of PRUDENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRUDENT PRUDENT at this time. Stock is rising and might rise more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PRUDENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3087.5, for a target of 3000.5 or 2928.01

Tomorrow's movement Prediction of PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2903.45

Tomorrow's movement Prediction of PRUDENT looks bullish. It has broken an important resistance level of 2981 with high volumes

Tomorrow's movement Prediction of PRUDENT looks bullish. It has broken an important Moving average of 2928.01 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top