ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3026.82
  • 12Day Average: 2968.56
  • 20Day Average: 2851.17
  • 50Day Average: 2799.87
  • 100Day Average: 2598.76
  • 150Day Average: 2570.96

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2954.78, 2867.57, 73.23
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 25.71, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2988.70 2967.10 to 3013.10 0.08% 0.25 times
24 Wed Jun 2026 2986.30 2965.00 to 3063.50 -2.11% 1.11 times
23 Tue Jun 2026 3050.60 3024.20 to 3160.10 -0.93% 1.28 times
22 Mon Jun 2026 3079.30 3026.90 to 3122.10 1.65% 1.08 times
19 Fri Jun 2026 3029.20 2908.30 to 3047.50 2.52% 0.67 times
18 Thu Jun 2026 2954.70 2920.00 to 3088.30 -3.25% 0.87 times
17 Wed Jun 2026 3054.00 3000.00 to 3060.00 0.87% 0.34 times
16 Tue Jun 2026 3027.80 2974.10 to 3051.00 0.8% 1.25 times
15 Mon Jun 2026 3003.70 2879.00 to 3060.00 3.25% 1.35 times
12 Fri Jun 2026 2909.10 2810.00 to 2912.70 3.27% 0.99 times
11 Thu Jun 2026 2816.90 2668.10 to 2838.00 3.47% 1.05 times
10 Wed Jun 2026 2722.40 2640.10 to 2749.00 2.29% 0.4 times

Technical analysis forecast of PRUDENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRUDENT PRUDENT at this time. Stock is rising and might rise more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRUDENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3065.2 as stoploss in an intra day sell trade for a target of 2899.28. However, stock will show a bullish move above 3065.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top