ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3322.82
  • 12Day Average: 3370.55
  • 20Day Average: 3358.96
  • 50Day Average: 3197.67
  • 100Day Average: 3010.97
  • 150Day Average: 2814.93

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

3340.94, 3313.61, 51.08
Indicator MACD is in positive zone

Indicator ADX (14)

37.82, 27.9, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 3318.80 3291.70 to 3355.00 0.49% 0.2 times
09 Wed Sep 2026 3302.50 3251.00 to 3329.80 0.76% 0.28 times
08 Tue Sep 2026 3277.50 3255.10 to 3390.00 -2.68% 0.93 times
07 Mon Sep 2026 3367.70 3322.60 to 3400.30 0.6% 1.13 times
04 Fri Sep 2026 3347.60 3200.00 to 3358.50 0.57% 1.26 times
03 Thu Sep 2026 3328.50 3229.20 to 3365.00 2.81% 0.43 times
02 Wed Sep 2026 3237.40 3215.00 to 3341.00 -3.43% 0.67 times
01 Tue Sep 2026 3352.30 3305.40 to 3729.80 -8.77% 2.24 times
31 Mon Aug 2026 3674.40 3365.90 to 4105.50 7.4% 1.01 times
28 Fri Aug 2026 3421.30 3361.60 to 3485.00 -1.5% 0.62 times
27 Thu Aug 2026 3473.50 3351.00 to 3509.90 3.84% 1.42 times
26 Wed Aug 2026 3345.10 3294.10 to 3406.00 0.27% 0.32 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRUDENT is bearish for shortterm, and stock might move down till 3243.5 or till 3137.1. Use a stoploss of 3332.12 and if the stock hits stoploss, then it can shoot up till 3420.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top