ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2607.66
  • 12Day Average: 2587.48
  • 20Day Average: 2615.98
  • 50Day Average: 2566.1
  • 100Day Average: 2661.57
  • 150Day Average: 2698.02

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2597.27, 2594.38, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 15.58, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 2588.80 2560.40 to 2604.80 -0.73% 0.31 times
07 Wed Jan 2026 2607.80 2556.00 to 2633.40 0.49% 0.72 times
06 Tue Jan 2026 2595.10 2562.00 to 2682.00 -2.17% 0.46 times
05 Mon Jan 2026 2652.60 2595.70 to 2673.00 2.26% 1.75 times
02 Fri Jan 2026 2594.00 2505.80 to 2625.00 1.66% 0.9 times
01 Thu Jan 2026 2551.60 2540.00 to 2589.40 0.13% 0.2 times
31 Wed Dec 2025 2548.40 2534.40 to 2590.00 0.13% 0.31 times
30 Tue Dec 2025 2545.20 2522.00 to 2565.20 -0.4% 4 times
29 Mon Dec 2025 2555.40 2538.00 to 2590.20 -1.28% 0.79 times
26 Fri Dec 2025 2588.50 2550.00 to 2604.40 -0.19% 0.36 times
24 Wed Dec 2025 2593.40 2590.00 to 2678.90 -1.35% 0.5 times
23 Tue Dec 2025 2628.90 2616.00 to 2703.00 -0.4% 0.64 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRUDENT is bearish for shortterm, and stock might move down till 2547.5 or till 2489.4. Use a stoploss of 2595.87 and if the stock hits stoploss, then it can shoot up till 2644.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top