NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1959.24
  • 12Day Average: 2090.17
  • 20Day Average: 2102.64
  • 50Day Average: 2495.64
  • 100Day Average: 2680.12
  • 150Day Average: 2584.26

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2056.23, 2216.72, -150.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.7, 14.14, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 1914.90 1890.05 to 1964.20 -0.68% 0.75 times
21 Fri Feb 2025 1928.05 1912.70 to 2016.00 -1.98% 0.74 times
20 Thu Feb 2025 1967.00 1947.80 to 2016.65 -0.73% 1.01 times
19 Wed Feb 2025 1981.45 1956.50 to 2050.00 -1.16% 1.2 times
18 Tue Feb 2025 2004.80 1950.60 to 2050.00 -0.21% 0.62 times
17 Mon Feb 2025 2009.10 1995.70 to 2198.00 -0.3% 1.99 times
14 Fri Feb 2025 2015.05 2002.00 to 2140.00 -5.8% 1.05 times
13 Thu Feb 2025 2139.10 2075.15 to 2174.50 -0.17% 0.51 times
12 Wed Feb 2025 2142.65 2110.00 to 2287.60 -2.07% 1.68 times
11 Tue Feb 2025 2187.85 2152.00 to 2373.60 -7.62% 0.72 times
10 Mon Feb 2025 2368.40 2349.40 to 2469.95 -2.28% 0.47 times
07 Fri Feb 2025 2423.65 2401.50 to 2460.00 -2.27% 2.66 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRUDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRUDENT stays below 1981.5, but if it comes above 1981.5, then a intra day buy could be more profitable.
If you take a sell trade below 1981.5, then use 1981.5 as stoploss and 1776.4 as target. However if you take a buy trade in PRUDENT, then use 1981.5 as stoploss and 2152.39 as target.

Tomorrow's movement Prediction of PRUDENT is strongly bearish. It has broken a strong support of 2652 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top