ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2618.12
  • 12Day Average: 2625.57
  • 20Day Average: 2513.54
  • 50Day Average: 2533.44
  • 100Day Average: 2557.44
  • 150Day Average: 2647.08

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2594.45, 2547.53, 37.04
Indicator MACD is in positive zone

Indicator ADX (14)

20.36, 27.14, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 2569.40 2552.00 to 2666.50 -3.31% 0.34 times
18 Wed Feb 2026 2657.40 2592.10 to 2665.00 1.2% 0.21 times
17 Tue Feb 2026 2626.00 2550.00 to 2647.30 0.68% 0.24 times
16 Mon Feb 2026 2608.20 2570.00 to 2645.00 -0.81% 0.96 times
13 Fri Feb 2026 2629.60 2613.70 to 2654.10 -1.32% 0.12 times
12 Thu Feb 2026 2664.80 2637.20 to 2762.50 -3.06% 0.98 times
11 Wed Feb 2026 2748.80 2700.60 to 2771.10 1.42% 0.61 times
10 Tue Feb 2026 2710.20 2538.90 to 2727.60 4.91% 1.1 times
09 Mon Feb 2026 2583.40 2544.10 to 2597.60 0.38% 1.12 times
06 Fri Feb 2026 2573.50 2520.10 to 2610.00 1.7% 2.69 times
05 Thu Feb 2026 2530.50 2493.50 to 2617.80 -2.86% 1.96 times
04 Wed Feb 2026 2605.00 2504.60 to 2626.80 2.45% 0.92 times

Technical analysis forecast of PRUDENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRUDENT PRUDENT at this time. Stock is rising and might rise more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRUDENT is bullish for shortterm, and stock might move up till 2717.4 or till 2904.8. Use a stoploss of 2561.28 and if this stock hits its stoploss, then it can fall down till 2405.11

Tomorrow's movement Prediction of PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2584.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top