ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2227.7
  • 12Day Average: 2292.19
  • 20Day Average: 2414.43
  • 50Day Average: 2449.93
  • 100Day Average: 2514.99
  • 150Day Average: 2593.52

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2301.12, 2383.42, -61.1
Indicator MACD is in negative zone

Indicator ADX (14)

25.06, 16.36, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2228.90 2215.40 to 2261.90 -1.94% 0.92 times
12 Thu Mar 2026 2273.00 2198.00 to 2310.00 1.71% 0.74 times
11 Wed Mar 2026 2234.70 2198.90 to 2280.00 0.63% 0.61 times
10 Tue Mar 2026 2220.80 2161.70 to 2267.30 1.82% 1.07 times
09 Mon Mar 2026 2181.10 2121.00 to 2198.00 -2.64% 0.76 times
06 Fri Mar 2026 2240.20 2221.20 to 2262.90 0.35% 0.39 times
05 Thu Mar 2026 2232.40 2198.00 to 2275.10 -0.11% 1.46 times
04 Wed Mar 2026 2234.80 2208.10 to 2289.00 -2.91% 0.74 times
02 Mon Mar 2026 2301.80 2159.30 to 2359.10 -2.05% 1.07 times
27 Fri Feb 2026 2349.90 2335.60 to 2465.00 -4.82% 1.19 times
26 Thu Feb 2026 2469.00 2438.40 to 2543.50 -2.78% 1.96 times
25 Wed Feb 2026 2539.70 2494.20 to 2574.00 0.02% 0.96 times

Technical analysis forecast for PRUDENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT PRUDENT at this time. Stock is falling and might fall more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRUDENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2185 as stoploss in an intra day buy trade for a target of 2356.81. However, stock will show a bearish move below 2185.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top