ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd

Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2670.32
  • 12Day Average: 2639.17
  • 20Day Average: 2577.24
  • 50Day Average: 2589.46
  • 100Day Average: 2681.4
  • 150Day Average: 2708.56

PRUDENT Indicators & signals

Indicator MACD (12,26,9)

2632.6, 2599.48, 16.22
Indicator MACD is in positive zone

Indicator ADX (14)

23.36, 19.44, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2698.00 2678.20 to 2759.00 0.22% 0.45 times
18 Thu Dec 2025 2692.10 2593.40 to 2747.90 3.81% 1.84 times
17 Wed Dec 2025 2593.40 2588.00 to 2695.00 -3.15% 0.09 times
16 Tue Dec 2025 2677.70 2635.00 to 2705.70 -0.47% 0.97 times
15 Mon Dec 2025 2690.40 2575.00 to 2700.00 2.77% 1.54 times
12 Fri Dec 2025 2617.90 2610.00 to 2688.00 -1.62% 0.12 times
11 Thu Dec 2025 2660.90 2616.00 to 2687.80 0.65% 0.34 times
10 Wed Dec 2025 2643.80 2592.00 to 2690.50 -1.06% 1.14 times
09 Tue Dec 2025 2672.20 2520.10 to 2698.00 3.47% 2.69 times
08 Mon Dec 2025 2582.60 2500.20 to 2596.70 0.79% 0.48 times
05 Fri Dec 2025 2562.40 2523.90 to 2624.00 -0.63% 0.79 times
04 Thu Dec 2025 2578.60 2464.10 to 2613.00 4.03% 0.62 times

Technical analysis forecast of PRUDENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRUDENT PRUDENT at this time. Stock is rising and might rise more.

It appears as if PRUDENT PRUDENT gave a large move recently.

Stock of PRUDENT (PRUDENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRUDENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRUDENT stays above 2693.6, but if it comes below 2693.6, then a intra day sell could be more profitable.
If you take a sell trade below 2693.6, then use 2693.6 as stoploss and 2607.1 as target. However if you take a buy trade in PRUDENT, then use 2693.6 as stoploss and 2797.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd

 

Back to top