Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PRUDENT Historical charts - Prudent Corp Adv Ser Ltd
Historical charts for Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE
Recent prices of PRUDENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2562.40 | 2523.90 to 2624.00 | -0.63% | 1.9 times |
| 04 Thu Dec 2025 | 2578.60 | 2464.10 to 2613.00 | 4.03% | 1.48 times |
| 03 Wed Dec 2025 | 2478.60 | 2441.00 to 2497.00 | 1.25% | 0.92 times |
| 02 Tue Dec 2025 | 2448.10 | 2434.10 to 2468.00 | -0.08% | 0.32 times |
| 01 Mon Dec 2025 | 2450.10 | 2433.20 to 2475.00 | -0.93% | 1.05 times |
| 28 Fri Nov 2025 | 2473.20 | 2449.60 to 2489.90 | -0.65% | 0.6 times |
| 27 Thu Nov 2025 | 2489.30 | 2475.10 to 2549.90 | -1.91% | 0.42 times |
| 26 Wed Nov 2025 | 2537.90 | 2471.70 to 2549.90 | 2.58% | 0.53 times |
| 25 Tue Nov 2025 | 2474.10 | 2436.00 to 2532.60 | -1.96% | 2.18 times |
| 24 Mon Nov 2025 | 2523.50 | 2416.90 to 2568.00 | 3.87% | 1.14 times |
| 21 Fri Nov 2025 | 2429.40 | 2408.80 to 2458.00 | -1.14% | 1.36 times |
| 20 Thu Nov 2025 | 2457.30 | 2450.00 to 2470.10 | 0.04% | 0.3 times |
Technical analysis forecast of PRUDENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRUDENT PRUDENT at this time. Stock is rising and might rise more.
It appears as if PRUDENT PRUDENT gave a large move recently.
Stock of PRUDENT (PRUDENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRUDENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2563.7 as stoploss in an intra day sell trade for a target of 2519.53. However, stock will show a bullish move above 2563.7.
Tomorrow's movement Prediction of PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRUDENT Historical charts - Share Prudent Corp Adv Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
