PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2693.2 and 2811.9
| Intraday Target 1 | 2664.23 |
| Intraday Target 2 | 2722.17 |
| Intraday Target 3 | 2782.9333333333 |
| Intraday Target 4 | 2840.87 |
| Intraday Target 5 | 2901.63 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2780.10 (-0.63%) | 2806.10 | 2725.00 - 2843.70 | 1.4479 times | Fri 23 October 2026 | 2797.80 (-2.58%) | 2851.60 | 2751.00 - 2872.80 | 0.8695 times | Thu 22 October 2026 | 2872.00 (-1.98%) | 2930.00 | 2850.00 - 2952.30 | 0.8532 times | Wed 21 October 2026 | 2930.00 (-4.14%) | 3039.60 | 2906.30 - 3048.20 | 3.4753 times | Mon 19 October 2026 | 3056.40 (0.14%) | 3050.00 | 3000.50 - 3075.70 | 0.6675 times | Fri 16 October 2026 | 3052.00 (-1.87%) | 3131.10 | 3031.70 - 3131.10 | 0.8579 times | Thu 15 October 2026 | 3110.30 (-1.21%) | 3169.40 | 3100.10 - 3173.80 | 0.3451 times | Wed 14 October 2026 | 3148.30 (-0.87%) | 3175.90 | 3126.90 - 3203.10 | 0.486 times | Tue 13 October 2026 | 3175.90 (0.4%) | 3160.00 | 3119.00 - 3213.90 | 0.4002 times | Mon 12 October 2026 | 3163.20 (-2.81%) | 3228.60 | 3142.50 - 3295.80 | 0.5974 times | Fri 09 October 2026 | 3254.70 (1.37%) | 3241.10 | 3147.00 - 3274.10 | 0.5635 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2693.2 and 2811.9
| Weekly Target 1 | 2664.23 |
| Weekly Target 2 | 2722.17 |
| Weekly Target 3 | 2782.9333333333 |
| Weekly Target 4 | 2840.87 |
| Weekly Target 5 | 2901.63 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2780.10 (-0.63%) | 2806.10 | 2725.00 - 2843.70 | 0.4565 times | Fri 23 October 2026 | 2797.80 (-8.33%) | 3050.00 | 2751.00 - 3075.70 | 1.8492 times | Fri 16 October 2026 | 3052.00 (-6.23%) | 3228.60 | 3031.70 - 3295.80 | 0.847 times | Fri 09 October 2026 | 3254.70 (4.35%) | 3128.70 | 3082.90 - 3274.10 | 0.6796 times | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 1.1729 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.8727 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.7979 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.949 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.5437 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.8314 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.5565 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2467.15 and 3037.95
| Monthly Target 1 | 2362.83 |
| Monthly Target 2 | 2571.47 |
| Monthly Target 3 | 2933.6333333333 |
| Monthly Target 4 | 3142.27 |
| Monthly Target 5 | 3504.43 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2780.10 (-11.16%) | 3129.20 | 2725.00 - 3295.80 | 0.8667 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.0593 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.3493 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.1206 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8065 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.921 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.884 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9637 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2335 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7954 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0545 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2450.55 and 4435.05
| Yearly Target 1 | 1017.7 |
| Yearly Target 2 | 1898.9 |
| Yearly Target 3 | 3002.2 |
| Yearly Target 4 | 3883.4 |
| Yearly Target 5 | 4986.7 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2780.10 (9.09%) | 2540.00 | 2121.00 - 4105.50 | 0.5085 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0207 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.5557 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.7951 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1199 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2993.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3086 and price is deviating by 134 points
Upper Bollinger band is at 3352 and lower is at 2819, while middle bands are at 2952 and 3219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term and the sell signal is strong.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2951.36 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2887.26 |
| 12 day DMA | 3045.94 |
| 20 day DMA | 3085.16 |
| 35 day DMA | 3195.23 |
| 50 day DMA | 3247.89 |
| 100 day DMA | 3125.67 |
| 150 day DMA | 2951.19 |
| 200 day DMA | 2824.14 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.4 | 2923.04 | 2985.65 |
| 12 day EMA | 2993.53 | 3032.32 | 3074.94 |
| 20 day EMA | 3067.84 | 3098.12 | 3129.72 |
| 35 day EMA | 3148.78 | 3170.49 | 3192.43 |
| 50 day EMA | 3219.98 | 3237.93 | 3255.89 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2887.26 | 2941.64 | 3004.14 |
| 12 day SMA | 3045.94 | 3082.88 | 3116.75 |
| 20 day SMA | 3085.16 | 3107.14 | 3134.88 |
| 35 day SMA | 3195.23 | 3208.29 | 3224.14 |
| 50 day SMA | 3247.89 | 3259.57 | 3271.65 |
| 100 day SMA | 3125.67 | 3124.95 | 3124.27 |
| 150 day SMA | 2951.19 | 2947.35 | 2943.56 |
| 200 day SMA | 2824.14 | 2823 | 2821.75 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 51.84
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 53.62
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


