Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3295.3 and 3429.3
| Intraday Target 1 | 3192.53 |
| Intraday Target 2 | 3264.07 |
| Intraday Target 3 | 3326.5333333333 |
| Intraday Target 4 | 3398.07 |
| Intraday Target 5 | 3460.53 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3335.60 (1.06%) | 3296.00 | 3255.00 - 3389.00 | 0.3437 times | Tue 04 August 2026 | 3300.60 (-1.74%) | 3380.00 | 3253.20 - 3394.50 | 0.5521 times | Mon 03 August 2026 | 3359.20 (2.04%) | 3319.80 | 3270.10 - 3385.10 | 0.4473 times | Fri 31 July 2026 | 3292.00 (2.19%) | 3195.60 | 3170.00 - 3340.90 | 0.8159 times | Thu 30 July 2026 | 3221.40 (1.99%) | 3157.60 | 3090.10 - 3239.80 | 0.633 times | Wed 29 July 2026 | 3158.50 (2.23%) | 3155.90 | 3110.00 - 3239.90 | 1.741 times | Tue 28 July 2026 | 3089.50 (7.65%) | 2870.00 | 2865.00 - 3120.00 | 1.7137 times | Mon 27 July 2026 | 2870.00 (0.39%) | 2920.90 | 2833.30 - 3036.00 | 2.1524 times | Fri 24 July 2026 | 2858.90 (-0.44%) | 2895.00 | 2762.00 - 2895.00 | 0.9534 times | Thu 23 July 2026 | 2871.40 (0.03%) | 2870.00 | 2812.10 - 2899.00 | 0.6476 times | Wed 22 July 2026 | 2870.50 (-1.44%) | 2925.00 | 2861.20 - 2925.00 | 0.1259 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3294.4 and 3435.7
| Weekly Target 1 | 3186.47 |
| Weekly Target 2 | 3261.03 |
| Weekly Target 3 | 3327.7666666667 |
| Weekly Target 4 | 3402.33 |
| Weekly Target 5 | 3469.07 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3335.60 (1.32%) | 3319.80 | 3253.20 - 3394.50 | 0.5689 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.989 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.945 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.5858 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.6847 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.6383 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.8134 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.9817 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.6732 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.12 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7615 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3294.4 and 3435.7
| Monthly Target 1 | 3186.47 |
| Monthly Target 2 | 3261.03 |
| Monthly Target 3 | 3327.7666666667 |
| Monthly Target 4 | 3402.33 |
| Monthly Target 5 | 3469.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3335.60 (1.32%) | 3319.80 | 3253.20 - 3394.50 | 0.1178 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.1356 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8173 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9334 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8958 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9766 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.25 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8061 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0821 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9852 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8251 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2728.3 and 4001.8
| Yearly Target 1 | 1676.87 |
| Yearly Target 2 | 2506.23 |
| Yearly Target 3 | 2950.3666666667 |
| Yearly Target 4 | 3779.73 |
| Yearly Target 5 | 4223.87 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3335.60 (30.89%) | 2540.00 | 2121.00 - 3394.50 | 0.3594 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0546 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6074 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8215 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1571 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is strongly bullish. It has broken a strong resistance of 3050 and is expected to move up further.
Munafa value: 95 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3033 and price is deviating by 178 points
Upper Bollinger band is at 3387 and lower is at 2679, while middle bands are at 2856 and 3210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.21 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3301.76 |
| 12 day DMA | 3095.01 |
| 20 day DMA | 3032.46 |
| 35 day DMA | 3019.04 |
| 50 day DMA | 2938.84 |
| 100 day DMA | 2746.62 |
| 150 day DMA | 2656.26 |
| 200 day DMA | 2639.12 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.46 | 3248.39 | 3222.29 |
| 12 day EMA | 3159.21 | 3127.15 | 3095.63 |
| 20 day EMA | 3088.92 | 3062.97 | 3037.97 |
| 35 day EMA | 3004.44 | 2984.94 | 2966.36 |
| 50 day EMA | 2954.59 | 2939.05 | 2924.3 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3301.76 | 3266.34 | 3224.12 |
| 12 day SMA | 3095.01 | 3052.94 | 3019.01 |
| 20 day SMA | 3032.46 | 3011.53 | 2996.8 |
| 35 day SMA | 3019.04 | 3010.24 | 3001.76 |
| 50 day SMA | 2938.84 | 2925.75 | 2912.69 |
| 100 day SMA | 2746.62 | 2735.07 | 2724.47 |
| 150 day SMA | 2656.26 | 2651.31 | 2646.83 |
| 200 day SMA | 2639.12 | 2635.62 | 2632.58 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 62.2
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 64.33
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
