ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2493.1 and 2593.2

Intraday Target 12470
Intraday Target 22516.2
Intraday Target 32570.1
Intraday Target 42616.3
Intraday Target 52670.2

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Fri 05 December 2025 2562.40 (-0.63%) 2565.00 2523.90 - 2624.00 1.8006 times
Thu 04 December 2025 2578.60 (4.03%) 2466.00 2464.10 - 2613.00 1.4046 times
Wed 03 December 2025 2478.60 (1.25%) 2454.90 2441.00 - 2497.00 0.8712 times
Tue 02 December 2025 2448.10 (-0.08%) 2441.00 2434.10 - 2468.00 0.304 times
Mon 01 December 2025 2450.10 (-0.93%) 2473.20 2433.20 - 2475.00 0.9987 times
Fri 28 November 2025 2473.20 (-0.65%) 2464.50 2449.60 - 2489.90 0.5675 times
Thu 27 November 2025 2489.30 (-1.91%) 2534.00 2475.10 - 2549.90 0.3986 times
Wed 26 November 2025 2537.90 (2.58%) 2480.10 2471.70 - 2549.90 0.5004 times
Tue 25 November 2025 2474.10 (-1.96%) 2525.00 2436.00 - 2532.60 2.0695 times
Mon 24 November 2025 2523.50 (3.87%) 2426.00 2416.90 - 2568.00 1.0849 times
Fri 21 November 2025 2429.40 (-1.14%) 2445.00 2408.80 - 2458.00 1.2886 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6

Weekly Target 12349.07
Weekly Target 22455.73
Weekly Target 32539.8666666667
Weekly Target 42646.53
Weekly Target 52730.67

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Fri 05 December 2025 2562.40 (3.61%) 2473.20 2433.20 - 2624.00 1.5237 times
Fri 28 November 2025 2473.20 (1.8%) 2426.00 2416.90 - 2568.00 1.309 times
Fri 21 November 2025 2429.40 (-4.01%) 2531.00 2408.80 - 2539.00 0.9006 times
Fri 14 November 2025 2531.00 (-3.95%) 2632.00 2481.60 - 2656.10 0.5854 times
Fri 07 November 2025 2635.00 (3.11%) 2581.10 2478.10 - 2693.40 1.6052 times
Fri 31 October 2025 2555.50 (-6.36%) 2729.10 2530.10 - 2762.50 0.8872 times
Fri 24 October 2025 2729.10 (2.44%) 2641.60 2625.00 - 2802.80 1.2695 times
Fri 17 October 2025 2664.00 (-1.05%) 2676.00 2591.60 - 2737.00 0.8432 times
Fri 10 October 2025 2692.40 (1.78%) 2640.00 2600.00 - 2710.00 0.4741 times
Fri 03 October 2025 2645.40 (3.63%) 2581.00 2512.90 - 2688.20 0.6022 times
Fri 26 September 2025 2552.80 (-13.85%) 2940.00 2541.70 - 2993.00 2.5669 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6

Monthly Target 12349.07
Monthly Target 22455.73
Monthly Target 32539.8666666667
Monthly Target 42646.53
Monthly Target 52730.67

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 05 December 2025 2562.40 (3.61%) 2473.20 2433.20 - 2624.00 0.2566 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.7411 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.6207 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 0.8023 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.5541 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 0.878 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.6734 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.7375 times
Wed 30 April 2025 2215.30 (-5.19%) 2336.00 1750.05 - 2567.60 1.0643 times
Fri 28 March 2025 2336.55 (41.21%) 1641.20 1570.00 - 2462.00 3.6719 times
Fri 28 February 2025 1654.65 (-18.57%) 1933.15 1635.70 - 2523.00 2.2108 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 1302.2 and 2830.2

Yearly Target 1882.13
Yearly Target 21722.27
Yearly Target 32410.1333333333
Yearly Target 43250.27
Yearly Target 53938.13

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 05 December 2025 2562.40 (-6.25%) 2770.00 1570.00 - 3098.00 0.8477 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.413 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.7222 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.0172 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2508.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2500 and price is deviating by 45 points

Upper Bollinger band is at 2588 and lower is at 2412, while middle bands are at 2456 and 2544

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2510.99 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2503.56
12 day DMA 2491.88
20 day DMA 2499.61
35 day DMA 2563.3
50 day DMA 2586.61
100 day DMA 2705.75
150 day DMA 2687.43
200 day DMA 2543.31

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.152506.532470.5
12 day EMA2508.952499.232484.8
20 day EMA2520.072515.622508.99
35 day EMA2557.232556.932555.65
50 day EMA2604.662606.382607.51

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2503.562485.722467.86
12 day SMA2491.882483.042475.2
20 day SMA2499.612503.242498.87
35 day SMA2563.32566.452567.23
50 day SMA2586.612591.422597.54
100 day SMA2705.752706.532707.69
150 day SMA2687.432685.462683.04
200 day SMA2543.312541.212539.26

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 49.08 and PE is: 52.21

Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)

Debt: 30.53 in crores

Market capitalization: 11597.90

EPS is 47.25 and PE is: 54.23

Last quarter profit: (March 2025 quarter) 51.74 crores (16.09%)

Debt: 30.53 in crores

Market capitalization: 12226.15

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top