Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2578.95 and 2665.95
| Intraday Target 1 | 2562.3 |
| Intraday Target 2 | 2595.6 |
| Intraday Target 3 | 2649.3 |
| Intraday Target 4 | 2682.6 |
| Intraday Target 5 | 2736.3 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.3178 times | Mon 22 December 2025 | 2639.40 (-2.17%) | 2700.00 | 2627.10 - 2711.00 | 0.2352 times | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.6511 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 2.6764 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1339 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.4074 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 2.2429 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1817 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.4925 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.6611 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 3.9093 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2574.95 and 2669.95
| Weekly Target 1 | 2556.97 |
| Weekly Target 2 | 2592.93 |
| Weekly Target 3 | 2651.9666666667 |
| Weekly Target 4 | 2687.93 |
| Weekly Target 5 | 2746.97 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (-2.56%) | 2700.00 | 2616.00 - 2711.00 | 0.1684 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1651 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1118 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0474 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8998 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6191 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4024 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.1034 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6099 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8727 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5796 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2531.05 and 2856.85
| Monthly Target 1 | 2281.23 |
| Monthly Target 2 | 2455.07 |
| Monthly Target 3 | 2607.0333333333 |
| Monthly Target 4 | 2780.87 |
| Monthly Target 5 | 2932.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (6.3%) | 2473.20 | 2433.20 - 2759.00 | 1.2136 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.6683 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5597 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7235 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.4997 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7918 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6072 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6651 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9598 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3113 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.9937 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1335.45 and 2863.45
| Yearly Target 1 | 904.3 |
| Yearly Target 2 | 1766.6 |
| Yearly Target 3 | 2432.3 |
| Yearly Target 4 | 3294.6 |
| Yearly Target 5 | 3960.3 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (-3.81%) | 2770.00 | 1570.00 - 3098.00 | 0.8988 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.3901 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.7105 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.0007 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2632.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2636.5
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2591 and price is deviating by 84 points
Upper Bollinger band is at 2758 and lower is at 2425, while middle bands are at 2508 and 2675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.6 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2650.36 |
| 12 day DMA | 2649.78 |
| 20 day DMA | 2590.78 |
| 35 day DMA | 2556.53 |
| 50 day DMA | 2588.54 |
| 100 day DMA | 2674.84 |
| 150 day DMA | 2708.8 |
| 200 day DMA | 2587.97 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.92 | 2658.93 | 2668.69 |
| 12 day EMA | 2632.92 | 2633.65 | 2632.6 |
| 20 day EMA | 2611.72 | 2609.91 | 2606.81 |
| 35 day EMA | 2606.29 | 2604.96 | 2602.93 |
| 50 day EMA | 2599.29 | 2598.08 | 2596.39 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.36 | 2660.12 | 2670.32 |
| 12 day SMA | 2649.78 | 2644.23 | 2639.17 |
| 20 day SMA | 2590.78 | 2583.04 | 2577.24 |
| 35 day SMA | 2556.53 | 2555.36 | 2552.96 |
| 50 day SMA | 2588.54 | 2589.81 | 2589.46 |
| 100 day SMA | 2674.84 | 2678.59 | 2681.4 |
| 150 day SMA | 2708.8 | 2708.6 | 2708.56 |
| 200 day SMA | 2587.97 | 2582.92 | 2577.99 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.57 and PE is: 53.03
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
EPS is 49.08 and PE is: 53.56
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
