Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 3319.6 and 3431.5
| Intraday Target 1 | 3236.5 |
| Intraday Target 2 | 3290.8 |
| Intraday Target 3 | 3348.4 |
| Intraday Target 4 | 3402.7 |
| Intraday Target 5 | 3460.3 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3345.10 (0.27%) | 3331.70 | 3294.10 - 3406.00 | 0.2248 times | Tue 25 August 2026 | 3336.00 (-0.02%) | 3321.80 | 3283.10 - 3359.60 | 0.1789 times | Mon 24 August 2026 | 3336.80 (-0.5%) | 3345.00 | 3321.50 - 3394.20 | 0.2921 times | Fri 21 August 2026 | 3353.50 (-0.3%) | 3389.20 | 3320.00 - 3389.20 | 0.231 times | Thu 20 August 2026 | 3363.50 (-0.89%) | 3455.00 | 3350.10 - 3455.00 | 0.1805 times | Wed 19 August 2026 | 3393.60 (1.18%) | 3373.10 | 3301.00 - 3423.00 | 0.2979 times | Tue 18 August 2026 | 3354.10 (0.48%) | 3352.00 | 3311.10 - 3410.00 | 0.2727 times | Mon 17 August 2026 | 3338.00 (2.48%) | 3317.60 | 3276.30 - 3352.50 | 0.4521 times | Fri 14 August 2026 | 3257.10 (-2.04%) | 3315.00 | 3249.50 - 3384.90 | 0.7312 times | Thu 13 August 2026 | 3325.00 (-1.17%) | 3369.30 | 3276.10 - 3391.00 | 7.1387 times | Wed 12 August 2026 | 3364.20 (-1.09%) | 3404.00 | 3340.00 - 3429.90 | 0.2622 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3314.1 and 3437
| Weekly Target 1 | 3221.83 |
| Weekly Target 2 | 3283.47 |
| Weekly Target 3 | 3344.7333333333 |
| Weekly Target 4 | 3406.37 |
| Weekly Target 5 | 3467.63 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3345.10 (-0.25%) | 3345.00 | 3283.10 - 3406.00 | 0.2314 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.477 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.2094 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.7007 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.4165 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.764 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.4736 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.5536 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.516 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.6576 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 0.7936 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 3288.8 and 3511.3
| Monthly Target 1 | 3121.7 |
| Monthly Target 2 | 3233.4 |
| Monthly Target 3 | 3344.2 |
| Monthly Target 4 | 3455.9 |
| Monthly Target 5 | 3566.7 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3345.10 (1.61%) | 3319.80 | 3232.50 - 3455.00 | 1.0691 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.0263 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7386 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8435 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8096 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.8826 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1297 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7285 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.8816 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.8904 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7457 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2733.05 and 4067.05
| Yearly Target 1 | 1639.7 |
| Yearly Target 2 | 2492.4 |
| Yearly Target 3 | 2973.7 |
| Yearly Target 4 | 3826.4 |
| Yearly Target 5 | 4307.7 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3345.10 (31.26%) | 2540.00 | 2121.00 - 3455.00 | 0.4101 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.043 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.5898 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8126 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1445 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3331.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is strongly bullish. It has broken a strong resistance of 3249 and is expected to move up further.
Munafa value: 81 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3335 and price is deviating by 46 points
Upper Bollinger band is at 3426 and lower is at 3245, while middle bands are at 3290 and 3381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3325.81 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3346.98 |
| 12 day DMA | 3347.36 |
| 20 day DMA | 3334.77 |
| 35 day DMA | 3166.73 |
| 50 day DMA | 3117.06 |
| 100 day DMA | 2911.69 |
| 150 day DMA | 2737.8 |
| 200 day DMA | 2690.67 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.04 | 3345.01 | 3349.52 |
| 12 day EMA | 3331.18 | 3328.65 | 3327.31 |
| 20 day EMA | 3290.16 | 3284.38 | 3278.95 |
| 35 day EMA | 3219.15 | 3211.74 | 3204.42 |
| 50 day EMA | 3121.72 | 3112.61 | 3103.5 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.98 | 3356.68 | 3360.3 |
| 12 day SMA | 3347.36 | 3350.24 | 3353.23 |
| 20 day SMA | 3334.77 | 3325.44 | 3313.11 |
| 35 day SMA | 3166.73 | 3154.5 | 3145.07 |
| 50 day SMA | 3117.06 | 3110.71 | 3104.06 |
| 100 day SMA | 2911.69 | 2900.87 | 2889.26 |
| 150 day SMA | 2737.8 | 2731.17 | 2724.92 |
| 200 day SMA | 2690.67 | 2686.76 | 2683.02 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 53.63 and PE is: 62.37
Last quarter profit: (March 2026 quarter) 59.11 crores (14.24%)
Debt: 34.13 in crores
Market capitalization: 12375.21
EPS is 51.85 and PE is: 64.51
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
