Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2829.7 and 2907.5
| Intraday Target 1 | 2769.3 |
| Intraday Target 2 | 2812.3 |
| Intraday Target 3 | 2847.1 |
| Intraday Target 4 | 2890.1 |
| Intraday Target 5 | 2924.9 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2855.30 (1.03%) | 2826.00 | 2804.10 - 2881.90 | 0.8508 times | Thu 30 April 2026 | 2826.10 (-1.2%) | 2831.80 | 2790.00 - 2861.00 | 1.1744 times | Wed 29 April 2026 | 2860.40 (1.74%) | 2811.60 | 2808.00 - 2873.00 | 0.4313 times | Tue 28 April 2026 | 2811.60 (-1.6%) | 2870.00 | 2790.00 - 2882.00 | 1.6815 times | Mon 27 April 2026 | 2857.40 (1.87%) | 2815.00 | 2815.00 - 2875.90 | 1.1209 times | Fri 24 April 2026 | 2804.90 (0.02%) | 2824.80 | 2755.00 - 2825.00 | 1.3329 times | Thu 23 April 2026 | 2804.20 (1.94%) | 2725.70 | 2725.70 - 2817.30 | 0.9761 times | Wed 22 April 2026 | 2750.70 (0.87%) | 2735.00 | 2720.80 - 2767.60 | 0.5435 times | Tue 21 April 2026 | 2727.00 (0.58%) | 2701.50 | 2701.50 - 2753.00 | 0.723 times | Mon 20 April 2026 | 2711.30 (-1.48%) | 2764.00 | 2690.00 - 2784.00 | 1.1656 times | Fri 17 April 2026 | 2752.00 (3.83%) | 2676.50 | 2629.50 - 2764.00 | 1.3527 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2829.7 and 2907.5
| Weekly Target 1 | 2769.3 |
| Weekly Target 2 | 2812.3 |
| Weekly Target 3 | 2847.1 |
| Weekly Target 4 | 2890.1 |
| Weekly Target 5 | 2924.9 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2855.30 (1.03%) | 2826.00 | 2804.10 - 2881.90 | 0.1539 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7972 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8574 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0695 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.715 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.4314 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.4273 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.179 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.2524 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 1.1169 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.4653 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2829.7 and 2907.5
| Monthly Target 1 | 2769.3 |
| Monthly Target 2 | 2812.3 |
| Monthly Target 3 | 2847.1 |
| Monthly Target 4 | 2890.1 |
| Monthly Target 5 | 2924.9 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2855.30 (1.03%) | 2826.00 | 2804.10 - 2881.90 | 0.0303 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.928 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 1.0117 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2949 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.835 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.1569 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 1.0206 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8547 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.1048 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7631 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.2091 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2488.15 and 3249.15
| Yearly Target 1 | 1858.43 |
| Yearly Target 2 | 2356.87 |
| Yearly Target 3 | 2619.4333333333 |
| Yearly Target 4 | 3117.87 |
| Yearly Target 5 | 3380.43 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2855.30 (12.04%) | 2540.00 | 2121.00 - 2882.00 | 0.2117 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0881 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6585 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8477 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1939 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2755.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2624 and price is deviating by 220 points
Upper Bollinger band is at 3063 and lower is at 2185, while middle bands are at 2405 and 2844
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2801.53 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2842.16 |
| 12 day DMA | 2784.29 |
| 20 day DMA | 2623.56 |
| 35 day DMA | 2461.42 |
| 50 day DMA | 2457.03 |
| 100 day DMA | 2494.58 |
| 150 day DMA | 2528.9 |
| 200 day DMA | 2601.14 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2832.43 | 2820.99 | 2818.43 |
| 12 day EMA | 2755.17 | 2736.97 | 2720.77 |
| 20 day EMA | 2669.95 | 2650.45 | 2631.97 |
| 35 day EMA | 2593.51 | 2578.1 | 2563.5 |
| 50 day EMA | 2512.52 | 2498.54 | 2485.18 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.16 | 2832.08 | 2827.7 |
| 12 day SMA | 2784.29 | 2762.51 | 2735.72 |
| 20 day SMA | 2623.56 | 2593.93 | 2561.37 |
| 35 day SMA | 2461.42 | 2442.16 | 2425.42 |
| 50 day SMA | 2457.03 | 2452.51 | 2449.29 |
| 100 day SMA | 2494.58 | 2490.82 | 2487.04 |
| 150 day SMA | 2528.9 | 2529.62 | 2530.13 |
| 200 day SMA | 2601.14 | 2600.41 | 2599.52 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 55.07
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 57.6
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
