Munafa Stock Market Course + Intraday & FNO calls 
PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2648.45 and 2694.35
| Intraday Target 1 | 2637.67 |
| Intraday Target 2 | 2659.23 |
| Intraday Target 3 | 2683.5666666667 |
| Intraday Target 4 | 2705.13 |
| Intraday Target 5 | 2729.47 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2680.80 (1.25%) | 2687.50 | 2662.00 - 2707.90 | 0.7496 times | Fri 22 May 2026 | 2647.80 (-1.48%) | 2695.70 | 2602.30 - 2695.70 | 2.7029 times | Thu 21 May 2026 | 2687.70 (-0.12%) | 2700.00 | 2651.00 - 2750.00 | 1.0268 times | Wed 20 May 2026 | 2690.90 (-1.29%) | 2705.00 | 2645.00 - 2770.00 | 1.8588 times | Tue 19 May 2026 | 2726.20 (-1.12%) | 2715.70 | 2699.90 - 2783.80 | 0.3605 times | Mon 18 May 2026 | 2757.10 (-2.66%) | 2832.10 | 2730.00 - 2832.10 | 0.5485 times | Fri 15 May 2026 | 2832.30 (3.07%) | 2725.00 | 2720.00 - 2849.00 | 0.5117 times | Thu 14 May 2026 | 2748.00 (0.24%) | 2759.00 | 2716.10 - 2775.00 | 0.8498 times | Wed 13 May 2026 | 2741.40 (0.05%) | 2735.00 | 2729.80 - 2763.20 | 0.5999 times | Tue 12 May 2026 | 2740.10 (-0.09%) | 2750.00 | 2721.00 - 2800.00 | 0.7915 times | Mon 11 May 2026 | 2742.70 (-3.05%) | 2800.00 | 2695.00 - 2840.00 | 5.5105 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2648.45 and 2694.35
| Weekly Target 1 | 2637.67 |
| Weekly Target 2 | 2659.23 |
| Weekly Target 3 | 2683.5666666667 |
| Weekly Target 4 | 2705.13 |
| Weekly Target 5 | 2729.47 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2680.80 (1.25%) | 2687.50 | 2662.00 - 2707.90 | 0.1318 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.1428 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.4534 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.2829 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7581 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8154 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0171 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.6309 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.4103 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.3573 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.1212 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2467.7 and 2815.4
| Monthly Target 1 | 2396.67 |
| Monthly Target 2 | 2538.73 |
| Monthly Target 3 | 2744.3666666667 |
| Monthly Target 4 | 2886.43 |
| Monthly Target 5 | 3092.07 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2680.80 (-5.14%) | 2826.00 | 2602.30 - 2950.00 | 0.7693 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8592 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9367 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1989 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7731 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.997 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9449 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7914 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0229 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7065 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1195 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 2400.9 and 3229.9
| Yearly Target 1 | 1754.93 |
| Yearly Target 2 | 2217.87 |
| Yearly Target 3 | 2583.9333333333 |
| Yearly Target 4 | 3046.87 |
| Yearly Target 5 | 3412.93 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2680.80 (5.2%) | 2540.00 | 2121.00 - 2950.00 | 0.251 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0792 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6449 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8407 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.1841 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2727.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2790 and price is deviating by 82 points
Upper Bollinger band is at 2953 and lower is at 2626, while middle bands are at 2708 and 2871
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2702.08 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2686.68 |
| 12 day DMA | 2735.34 |
| 20 day DMA | 2789.02 |
| 35 day DMA | 2686.87 |
| 50 day DMA | 2554.39 |
| 100 day DMA | 2514.96 |
| 150 day DMA | 2539.21 |
| 200 day DMA | 2592.55 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2691.45 | 2696.78 | 2721.26 |
| 12 day EMA | 2727.14 | 2735.56 | 2751.51 |
| 20 day EMA | 2723.6 | 2728.1 | 2736.55 |
| 35 day EMA | 2642.33 | 2640.06 | 2639.6 |
| 50 day EMA | 2541.44 | 2535.75 | 2531.18 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.68 | 2701.94 | 2738.84 |
| 12 day SMA | 2735.34 | 2756.71 | 2778.39 |
| 20 day SMA | 2789.02 | 2795.22 | 2803.04 |
| 35 day SMA | 2686.87 | 2674.93 | 2661.42 |
| 50 day SMA | 2554.39 | 2544.39 | 2536.24 |
| 100 day SMA | 2514.96 | 2514.09 | 2513.9 |
| 150 day SMA | 2539.21 | 2538.91 | 2539.2 |
| 200 day SMA | 2592.55 | 2594.46 | 2596.24 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 51.7
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 54.08
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
