ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong intraday Stock price targets for PrudentCorp are 2323.4 and 2423.4

Intraday Target 12248.93
Intraday Target 22297.87
Intraday Target 32348.9333333333
Intraday Target 42397.87
Intraday Target 52448.93

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Wed 08 April 2026 2346.80 (4.23%) 2331.00 2300.00 - 2400.00 3.0625 times
Tue 07 April 2026 2251.50 (0.25%) 2239.50 2215.60 - 2273.50 0.3966 times
Mon 06 April 2026 2245.80 (0.29%) 2218.30 2211.00 - 2262.00 0.4483 times
Thu 02 April 2026 2239.40 (-1.03%) 2226.10 2173.70 - 2250.00 0.3182 times
Wed 01 April 2026 2262.70 (4.03%) 2225.00 2225.00 - 2276.90 0.5717 times
Mon 30 March 2026 2175.00 (-1.81%) 2186.00 2150.00 - 2225.20 0.5243 times
Fri 27 March 2026 2215.10 (-4.75%) 2295.00 2194.80 - 2315.00 0.977 times
Wed 25 March 2026 2325.60 (4.28%) 2232.00 2219.00 - 2352.90 1.148 times
Tue 24 March 2026 2230.10 (3.14%) 2186.00 2186.00 - 2257.30 2.1439 times
Mon 23 March 2026 2162.20 (-3.33%) 2234.00 2150.00 - 2234.00 0.4095 times
Fri 20 March 2026 2236.60 (-1.57%) 2272.30 2220.00 - 2310.00 0.2513 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2278.9 and 2467.9

Weekly Target 12130.27
Weekly Target 22238.53
Weekly Target 32319.2666666667
Weekly Target 42427.53
Weekly Target 52508.27

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Wed 08 April 2026 2346.80 (4.8%) 2218.30 2211.00 - 2400.00 0.905 times
Thu 02 April 2026 2239.40 (1.1%) 2186.00 2150.00 - 2276.90 0.3275 times
Fri 27 March 2026 2215.10 (-0.96%) 2234.00 2150.00 - 2352.90 1.0836 times
Fri 20 March 2026 2236.60 (0.35%) 2234.90 2164.60 - 2377.90 0.8951 times
Fri 13 March 2026 2228.90 (-0.5%) 2152.00 2121.00 - 2310.00 0.9508 times
Fri 06 March 2026 2240.20 (-4.67%) 2299.90 2159.30 - 2359.10 0.8479 times
Fri 27 February 2026 2349.90 (-9.46%) 2594.00 2335.60 - 2606.30 1.1124 times
Fri 20 February 2026 2595.50 (-1.3%) 2645.00 2515.10 - 2666.50 0.6094 times
Fri 13 February 2026 2629.60 (2.18%) 2579.50 2538.90 - 2771.10 1.0311 times
Fri 06 February 2026 2573.50 (7.37%) 2413.80 2310.40 - 2847.70 2.2372 times
Fri 30 January 2026 2396.90 (5.96%) 2286.80 2187.50 - 2443.90 1.0801 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2260.25 and 2486.55

Monthly Target 12080.53
Monthly Target 22213.67
Monthly Target 32306.8333333333
Monthly Target 42439.97
Monthly Target 52533.13

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Wed 08 April 2026 2346.80 (7.9%) 2225.00 2173.70 - 2400.00 0.2736 times
Mon 30 March 2026 2175.00 (-7.44%) 2299.90 2121.00 - 2377.90 0.96 times
Fri 27 February 2026 2349.90 (-1.96%) 2413.80 2310.40 - 2847.70 1.2287 times
Fri 30 January 2026 2396.90 (-5.94%) 2540.00 2187.50 - 2682.00 0.7923 times
Wed 31 December 2025 2548.40 (3.04%) 2473.20 2433.20 - 2759.00 2.0465 times
Fri 28 November 2025 2473.20 (-3.22%) 2581.10 2408.80 - 2693.40 0.9684 times
Fri 31 October 2025 2555.50 (-0.9%) 2600.00 2530.10 - 2802.80 0.811 times
Tue 30 September 2025 2578.60 (-8.01%) 2805.00 2512.90 - 3070.00 1.0482 times
Fri 29 August 2025 2803.00 (-4.06%) 2934.90 2492.70 - 2947.90 0.724 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 1.1473 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.8799 times

 monthly chart PrudentCorp

Yearly price and charts PrudentCorp

Strong yearly Stock price targets for PrudentCorp PRUDENT are 1870.55 and 2597.25

Yearly Target 11711.8
Yearly Target 22029.3
Yearly Target 32438.5
Yearly Target 42756
Yearly Target 53165.2

Yearly price and volumes Prudent Corp

Date Closing Open Range Volume
Wed 08 April 2026 2346.80 (-7.91%) 2540.00 2121.00 - 2847.70 0.1784 times
Wed 31 December 2025 2548.40 (-6.76%) 2770.00 1570.00 - 3098.00 1.0957 times
Tue 31 December 2024 2733.15 (127.21%) 1195.10 1135.00 - 3735.20 1.6701 times
Fri 29 December 2023 1202.90 (21.33%) 998.80 703.30 - 1378.15 0.8536 times
Fri 30 December 2022 991.45 (0%) 650.00 460.95 - 1035.80 1.2023 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prudent Corp PRUDENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2321.6

Tomorrow's movement Prediction of Prudent Corp PRUDENT looks bullish. It has broken an important Moving average of 2279.1 with high volumes

Munafa value: 81 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2248 and price is deviating by 52 points

Upper Bollinger band is at 2350 and lower is at 2145, while middle bands are at 2197 and 2299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2273.38 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2269.24
12 day DMA 2246.93
20 day DMA 2247.17
35 day DMA 2345.52
50 day DMA 2385.47
100 day DMA 2458.04
150 day DMA 2542.9
200 day DMA 2598.5

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.182243.872240.05
12 day EMA2263.862248.782248.28
20 day EMA2276.572269.182271.04
35 day EMA2316.642314.862318.59
50 day EMA2369.822370.762375.63

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2269.242234.882227.6
12 day SMA2246.932247.882250.21
20 day SMA2247.172241.842240.88
35 day SMA2345.522354.612368.82
50 day SMA2385.472384.52385.72
100 day SMA2458.042459.792463.24
150 day SMA2542.92546.152550.07
200 day SMA2598.52600.832603.6

Fundamentals, profit and EPS of Prudent Corp PRUDENT

EPS is 51.85 and PE is: 45.26

Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)

Debt: 32.49 in crores

Market capitalization: 9171.99

EPS is 49.57 and PE is: 47.34

Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)

Debt: 32.49 in crores

Market capitalization: 10856.50

Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top