PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2323.4 and 2423.4
| Intraday Target 1 | 2248.93 |
| Intraday Target 2 | 2297.87 |
| Intraday Target 3 | 2348.9333333333 |
| Intraday Target 4 | 2397.87 |
| Intraday Target 5 | 2448.93 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2346.80 (4.23%) | 2331.00 | 2300.00 - 2400.00 | 3.0625 times | Tue 07 April 2026 | 2251.50 (0.25%) | 2239.50 | 2215.60 - 2273.50 | 0.3966 times | Mon 06 April 2026 | 2245.80 (0.29%) | 2218.30 | 2211.00 - 2262.00 | 0.4483 times | Thu 02 April 2026 | 2239.40 (-1.03%) | 2226.10 | 2173.70 - 2250.00 | 0.3182 times | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.5717 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.5243 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 0.977 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.148 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.1439 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4095 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2513 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2278.9 and 2467.9
| Weekly Target 1 | 2130.27 |
| Weekly Target 2 | 2238.53 |
| Weekly Target 3 | 2319.2666666667 |
| Weekly Target 4 | 2427.53 |
| Weekly Target 5 | 2508.27 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2346.80 (4.8%) | 2218.30 | 2211.00 - 2400.00 | 0.905 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3275 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0836 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8951 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9508 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8479 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1124 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6094 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0311 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.2372 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0801 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2260.25 and 2486.55
| Monthly Target 1 | 2080.53 |
| Monthly Target 2 | 2213.67 |
| Monthly Target 3 | 2306.8333333333 |
| Monthly Target 4 | 2439.97 |
| Monthly Target 5 | 2533.13 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2346.80 (7.9%) | 2225.00 | 2173.70 - 2400.00 | 0.2736 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.96 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2287 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7923 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0465 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9684 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.811 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0482 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.724 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1473 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8799 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1870.55 and 2597.25
| Yearly Target 1 | 1711.8 |
| Yearly Target 2 | 2029.3 |
| Yearly Target 3 | 2438.5 |
| Yearly Target 4 | 2756 |
| Yearly Target 5 | 3165.2 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2346.80 (-7.91%) | 2540.00 | 2121.00 - 2847.70 | 0.1784 times | Wed 31 December 2025 | 2548.40 (-6.76%) | 2770.00 | 1570.00 - 3098.00 | 1.0957 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.6701 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.8536 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.2023 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prudent Corp PRUDENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2321.6
Tomorrow's movement Prediction of Prudent Corp PRUDENT looks bullish. It has broken an important Moving average of 2279.1 with high volumes
Munafa value: 81 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2248 and price is deviating by 52 points
Upper Bollinger band is at 2350 and lower is at 2145, while middle bands are at 2197 and 2299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.38 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2269.24 |
| 12 day DMA | 2246.93 |
| 20 day DMA | 2247.17 |
| 35 day DMA | 2345.52 |
| 50 day DMA | 2385.47 |
| 100 day DMA | 2458.04 |
| 150 day DMA | 2542.9 |
| 200 day DMA | 2598.5 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.18 | 2243.87 | 2240.05 |
| 12 day EMA | 2263.86 | 2248.78 | 2248.28 |
| 20 day EMA | 2276.57 | 2269.18 | 2271.04 |
| 35 day EMA | 2316.64 | 2314.86 | 2318.59 |
| 50 day EMA | 2369.82 | 2370.76 | 2375.63 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.24 | 2234.88 | 2227.6 |
| 12 day SMA | 2246.93 | 2247.88 | 2250.21 |
| 20 day SMA | 2247.17 | 2241.84 | 2240.88 |
| 35 day SMA | 2345.52 | 2354.61 | 2368.82 |
| 50 day SMA | 2385.47 | 2384.5 | 2385.72 |
| 100 day SMA | 2458.04 | 2459.79 | 2463.24 |
| 150 day SMA | 2542.9 | 2546.15 | 2550.07 |
| 200 day SMA | 2598.5 | 2600.83 | 2603.6 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 51.85 and PE is: 45.26
Last quarter profit: (December 2025 quarter) 57.63 crores (19.59%)
Debt: 32.49 in crores
Market capitalization: 9171.99
EPS is 49.57 and PE is: 47.34
Last quarter profit: (September 2025 quarter) 53.54 crores (3.92%)
Debt: 32.49 in crores
Market capitalization: 10856.50
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


