PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRUDENT
- Forcast & Targets PRUDENT
- PRUDENT Experts view
- Tomorrow's Movement PRUDENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRUDENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentCorp
Strong intraday Stock price targets for PrudentCorp are 2493.1 and 2593.2
| Intraday Target 1 | 2470 |
| Intraday Target 2 | 2516.2 |
| Intraday Target 3 | 2570.1 |
| Intraday Target 4 | 2616.3 |
| Intraday Target 5 | 2670.2 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 1.8006 times | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 1.4046 times | Wed 03 December 2025 | 2478.60 (1.25%) | 2454.90 | 2441.00 - 2497.00 | 0.8712 times | Tue 02 December 2025 | 2448.10 (-0.08%) | 2441.00 | 2434.10 - 2468.00 | 0.304 times | Mon 01 December 2025 | 2450.10 (-0.93%) | 2473.20 | 2433.20 - 2475.00 | 0.9987 times | Fri 28 November 2025 | 2473.20 (-0.65%) | 2464.50 | 2449.60 - 2489.90 | 0.5675 times | Thu 27 November 2025 | 2489.30 (-1.91%) | 2534.00 | 2475.10 - 2549.90 | 0.3986 times | Wed 26 November 2025 | 2537.90 (2.58%) | 2480.10 | 2471.70 - 2549.90 | 0.5004 times | Tue 25 November 2025 | 2474.10 (-1.96%) | 2525.00 | 2436.00 - 2532.60 | 2.0695 times | Mon 24 November 2025 | 2523.50 (3.87%) | 2426.00 | 2416.90 - 2568.00 | 1.0849 times | Fri 21 November 2025 | 2429.40 (-1.14%) | 2445.00 | 2408.80 - 2458.00 | 1.2886 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6
| Weekly Target 1 | 2349.07 |
| Weekly Target 2 | 2455.73 |
| Weekly Target 3 | 2539.8666666667 |
| Weekly Target 4 | 2646.53 |
| Weekly Target 5 | 2730.67 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.5237 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 1.309 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.9006 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.5854 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.6052 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.8872 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 1.2695 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.8432 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.4741 times | Fri 03 October 2025 | 2645.40 (3.63%) | 2581.00 | 2512.90 - 2688.20 | 0.6022 times | Fri 26 September 2025 | 2552.80 (-13.85%) | 2940.00 | 2541.70 - 2993.00 | 2.5669 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6
| Monthly Target 1 | 2349.07 |
| Monthly Target 2 | 2455.73 |
| Monthly Target 3 | 2539.8666666667 |
| Monthly Target 4 | 2646.53 |
| Monthly Target 5 | 2730.67 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 0.2566 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.7411 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.6207 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.8023 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5541 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.878 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6734 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.7375 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.0643 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.6719 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.2108 times |
Yearly price and charts PrudentCorp
Strong yearly Stock price targets for PrudentCorp PRUDENT are 1302.2 and 2830.2
| Yearly Target 1 | 882.13 |
| Yearly Target 2 | 1722.27 |
| Yearly Target 3 | 2410.1333333333 |
| Yearly Target 4 | 3250.27 |
| Yearly Target 5 | 3938.13 |
Yearly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (-6.25%) | 2770.00 | 1570.00 - 3098.00 | 0.8477 times | Tue 31 December 2024 | 2733.15 (127.21%) | 1195.10 | 1135.00 - 3735.20 | 1.413 times | Fri 29 December 2023 | 1202.90 (21.33%) | 998.80 | 703.30 - 1378.15 | 0.7222 times | Fri 30 December 2022 | 991.45 (0%) | 650.00 | 460.95 - 1035.80 | 1.0172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2508.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2500 and price is deviating by 45 points
Upper Bollinger band is at 2588 and lower is at 2412, while middle bands are at 2456 and 2544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.99 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2503.56 |
| 12 day DMA | 2491.88 |
| 20 day DMA | 2499.61 |
| 35 day DMA | 2563.3 |
| 50 day DMA | 2586.61 |
| 100 day DMA | 2705.75 |
| 150 day DMA | 2687.43 |
| 200 day DMA | 2543.31 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.15 | 2506.53 | 2470.5 |
| 12 day EMA | 2508.95 | 2499.23 | 2484.8 |
| 20 day EMA | 2520.07 | 2515.62 | 2508.99 |
| 35 day EMA | 2557.23 | 2556.93 | 2555.65 |
| 50 day EMA | 2604.66 | 2606.38 | 2607.51 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.56 | 2485.72 | 2467.86 |
| 12 day SMA | 2491.88 | 2483.04 | 2475.2 |
| 20 day SMA | 2499.61 | 2503.24 | 2498.87 |
| 35 day SMA | 2563.3 | 2566.45 | 2567.23 |
| 50 day SMA | 2586.61 | 2591.42 | 2597.54 |
| 100 day SMA | 2705.75 | 2706.53 | 2707.69 |
| 150 day SMA | 2687.43 | 2685.46 | 2683.04 |
| 200 day SMA | 2543.31 | 2541.21 | 2539.26 |
Fundamentals, profit and EPS of Prudent Corp PRUDENT
EPS is 49.08 and PE is: 52.21
Last quarter profit: (June 2025 quarter) 51.78 crores (17.15%)
Debt: 30.53 in crores
Market capitalization: 11597.90
EPS is 47.25 and PE is: 54.23
Last quarter profit: (March 2025 quarter) 51.74 crores (16.09%)
Debt: 30.53 in crores
Market capitalization: 12226.15
Videos related to: PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


