NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Daily Support: 2377.95
Daily Resistance: 2648.45
5 Day DMA Moving Average is 2396.1
20 Day DMA Moving Average is 2284.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.04%	2469.90	2504.60	2521.80	2251.30	0.57 times
Fri 10 Apr 2026	7.84%	2344.30	2530.80	2551.00	2322.10	1.06 times
Thu 09 Apr 2026	0%	2378.20	2346.80	2385.40	2330.00	0.22 times
Wed 08 Apr 2026	4.23%	2331.00	2346.80	2400.00	2300.00	2.3 times
Tue 07 Apr 2026	0.25%	2239.50	2251.50	2273.50	2215.60	0.3 times
Mon 06 Apr 2026	0.29%	2218.30	2245.80	2262.00	2211.00	0.34 times
Thu 02 Apr 2026	-1.03%	2226.10	2239.40	2250.00	2173.70	0.24 times
Wed 01 Apr 2026	4.03%	2225.00	2262.70	2276.90	2225.00	0.43 times
Mon 30 Mar 2026	-1.81%	2186.00	2175.00	2225.20	2150.00	0.39 times
Fri 27 Mar 2026	-4.75%	2295.00	2215.10	2315.00	2194.80	0.73 times

Volume is calculated using 10 day average volume

NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Below are charts of NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Prudent Corp Adv Ser Ltd PRUDENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudent Corp Adv Ser Ltd PRUDENT ADX is: 21, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Prudent Corp Adv Ser Ltd PRUDENT are:

ADX	+DY	-DY
20.4	27.9	18.4
32.8	33.7	17
13.5	26.5	20.2
13.5	27.6	21.1
6.8	20.6	23.6
8.9	20.7	24.7
11.1	20.5	25.7
3.5	21.9	23.5
12.5	19.7	25.3
5.9	20.8	23.4

ADX charts for Prudent Corp Adv Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudent Corp Adv Ser Ltd PRUDENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudent Corp Adv Ser Ltd is 2284.45

50 day MA of Prudent Corp Adv Ser Ltd is 2397.65

100 day MA of Prudent Corp Adv Ser Ltd is 2456.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prudent Corp Adv Ser Ltd PRUDENT is uptrend

Historical Moving averages values of Prudent Corp Adv Ser Ltd PRUDENT are:

Price	20 day	50 day	100 day
2504.60	2284.45	2397.65	2456.5
2530.80	2270.95	2393.06	2456.77
2346.80	2255.45	2387.16	2456.57
2346.80	2247.17	2385.47	2458.04
2251.50	2241.84	2384.5	2459.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudent Corp Adv Ser Ltd PRUDENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudent Corp Adv Ser Ltd PRUDENT is: 32539.9 M

Current day volume is 0.965 times compared to averaged volume Prudent Corp Adv Ser Ltd has

Historical price to volume measure of Prudent Corp Adv Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
2504.60	-1.04%	1.4%	0.965 times
2530.80	7.84%	7.96%	1.785 times
2346.80	0%	-1.32%	0.372 times
2346.80	4.23%	0.68%	3.855 times
2251.50	0.25%	0.54%	0.499 times
2245.80	0.29%	1.24%	0.564 times
2239.40	-1.03%	0.6%	0.4 times
2262.70	4.03%	1.69%	0.72 times
2175.00	-1.81%	-0.5%	0.66 times
2215.10	-4.75%	-3.48%	1.23 times

Price to volume Charts of Prudent Corp Adv Ser Ltd PRUDENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudent Corp Adv Ser Ltd PRUDENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudent Corp Adv Ser Ltd PRUDENT is: 2284.45 & deviation is 93.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prudent Corp Adv Ser Ltd PRUDENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2504.60	2284.45	93.81	2472.07	2096.83
2530.80	2270.95	79.49	2429.92	2111.98
2346.80	2255.45	53.17	2361.8	2149.1
2346.80	2247.17	51.17	2349.5	2144.84
2251.50	2241.84	45.78	2333.4	2150.28

Bollinger Bands charts for Prudent Corp Adv Ser Ltd PRUDENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudent Corp Adv Ser Ltd PRUDENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudent Corp Adv Ser Ltd PRUDENT

14 day Prudent Corp Adv Ser Ltd PRUDENT RSI is: 55.06

According to RSI indicator, Buying is dominating the stock of Prudent Corp Adv Ser Ltd PRUDENT

Historical values of RSI indicator for Prudent Corp Adv Ser Ltd are as follows in descending order:

55.06 54.2 49.77 49.77 47.92 49.55 51.17 50.17 48.83 48.4 50.58 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudent Corp Adv Ser Ltd PRUDENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudent Corp Adv Ser Ltd PRUDENT

12,26,9 day Prudent Corp Adv Ser Ltd PRUDENT MACD is: 2344.76, 2330.79, 13.97

According to MACD indicator, Prices of Prudent Corp Adv Ser Ltd PRUDENT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prudent Corp Adv Ser Ltd PRUDENT are:

2344.76, 2330.79, 13.97
2315.71, 2316.88, -1.1700000000001
2276.62, 2299.76, -23.14
2263.87, 2295.99, -32.12
2248.8, 2291.92, -43.12
2248.31, 2295.16, -46.85
2248.77, 2299.11, -50.34
2250.47, 2303.89, -53.42
2248.25, 2307.19, -58.94
2261.56, 2317.77, -56.21

MACD charts of Prudent Corp Adv Ser Ltd PRUDENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudent Corp Adv Ser Ltd PRUDENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudent Corp Adv Ser Ltd PRUDENT CCI is: 139

According to CCI indicator, Prudent Corp Adv Ser Ltd PRUDENT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prudent Corp Adv Ser Ltd

Historical CCI values of Prudent Corp Adv Ser Ltd PRUDENT are:

139 179 70 65 -33 -40 -58 -25 -94 -38

CCI charts of Prudent Corp Adv Ser Ltd PRUDENT are below. Second charts towards left.

Prudent Corp Adv Ser Ltd PRUDENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudent Corp Adv Ser Ltd PRUDENT Stochastics is: 88

According to Stochastics indicator, Buying is coming in Prudent Corp Adv Ser Ltd

Prudent Corp Adv Ser Ltd PRUDENT is closing near its highest highs

Historical Stochastics values of Prudent Corp Adv Ser Ltd PRUDENT are:

88 88 88 88 88 88 88 88 88 88

Prudent Corp Adv Ser Ltd PRUDENT Stochastics charts are below. Third charts to the left, at the bottom