NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Stock PRUDENT - Share Prudent Corp Adv Ser Ltd trades in NSE

Daily Support: 2493.1
Daily Resistance: 2593.2
5 Day DMA Moving Average is 2503.56
20 Day DMA Moving Average is 2499.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	2565.00	2562.40	2624.00	2523.90	1.17 times
Thu 04 Dec 2025	4.03%	2466.00	2578.60	2613.00	2464.10	0.91 times
Wed 03 Dec 2025	1.25%	2454.90	2478.60	2497.00	2441.00	0.57 times
Tue 02 Dec 2025	-0.08%	2441.00	2448.10	2468.00	2434.10	0.2 times
Mon 01 Dec 2025	-0.93%	2473.20	2450.10	2475.00	2433.20	0.65 times
Fri 28 Nov 2025	-0.65%	2464.50	2473.20	2489.90	2449.60	0.37 times
Thu 27 Nov 2025	-1.91%	2534.00	2489.30	2549.90	2475.10	0.26 times
Wed 26 Nov 2025	2.58%	2480.10	2537.90	2549.90	2471.70	0.33 times
Tue 25 Nov 2025	-1.96%	2525.00	2474.10	2532.60	2436.00	1.34 times
Mon 24 Nov 2025	3.87%	2426.00	2523.50	2568.00	2416.90	0.7 times

Volume is calculated using 10 day average volume

NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Below are charts of NSE Prudent Corp Adv Ser Ltd PRUDENT All indicator, Prudent Corp Adv Ser Ltd PRUDENT indicators All technical analysis, Prudent Corp Adv Ser Ltd PRUDENT indicators All free charts, Prudent Corp Adv Ser Ltd PRUDENT indicators All historical values NSE

Prudent Corp Adv Ser Ltd PRUDENT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudent Corp Adv Ser Ltd PRUDENT ADX is: 29, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prudent Corp Adv Ser Ltd PRUDENT are:

ADX	+DY	-DY
28	25	14.1
26.1	26.4	15.5
0.8	18.2	17.9
7.7	16.3	19
7.7	16.8	19.6
3.6	17.5	18.8
2.9	18.2	17.1
2.9	19.4	18.3
1.1	19.2	19.7
1.1	21	21.4

ADX charts for Prudent Corp Adv Ser Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudent Corp Adv Ser Ltd PRUDENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudent Corp Adv Ser Ltd is 2499.61

50 day MA of Prudent Corp Adv Ser Ltd is 2586.61

100 day MA of Prudent Corp Adv Ser Ltd is 2705.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prudent Corp Adv Ser Ltd PRUDENT is downtrend

Historical Moving averages values of Prudent Corp Adv Ser Ltd PRUDENT are:

Price	20 day	50 day	100 day
2562.40	2499.61	2586.61	2705.75
2578.60	2503.24	2591.42	2706.53
2478.60	2498.87	2597.54	2707.69
2448.10	2503.08	2607.23	2710.01
2450.10	2510.07	2616.33	2712.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudent Corp Adv Ser Ltd PRUDENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudent Corp Adv Ser Ltd PRUDENT is: 115167.6 M

Current day volume is 0.7 times compared to averaged volume Prudent Corp Adv Ser Ltd has

Historical price to volume measure of Prudent Corp Adv Ser Ltd is:

Price	Percent Change	Percent change within day	Volume change
2562.40	-0.63%	-0.1%	0.7 times
2578.60	4.03%	4.57%	0.546 times
2478.60	1.25%	0.97%	0.339 times
2448.10	-0.08%	0.29%	0.118 times
2450.10	-0.93%	-0.93%	0.388 times
2473.20	-0.65%	0.35%	0.221 times
2489.30	-1.91%	-1.76%	0.155 times
2537.90	2.58%	2.33%	0.195 times
2474.10	-1.96%	-2.02%	0.805 times
2523.50	3.87%	4.02%	0.422 times

Price to volume Charts of Prudent Corp Adv Ser Ltd PRUDENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudent Corp Adv Ser Ltd PRUDENT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudent Corp Adv Ser Ltd PRUDENT is: 2499.61 & deviation is 44.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prudent Corp Adv Ser Ltd PRUDENT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2562.40	2499.61	44.17	2587.96	2411.26
2578.60	2503.24	51.55	2606.34	2400.14
2478.60	2498.87	48.6	2596.06	2401.68
2448.10	2503.08	50.28	2603.63	2402.53
2450.10	2510.07	51.84	2613.75	2406.39

Bollinger Bands charts for Prudent Corp Adv Ser Ltd PRUDENT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudent Corp Adv Ser Ltd PRUDENT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudent Corp Adv Ser Ltd PRUDENT

14 day Prudent Corp Adv Ser Ltd PRUDENT RSI is: 61.52

According to RSI indicator, Buying is dominating the stock of Prudent Corp Adv Ser Ltd PRUDENT

Historical values of RSI indicator for Prudent Corp Adv Ser Ltd are as follows in descending order:

61.52 60.57 59 59.74 58.04 57.31 56.22 56.55 56.17 56.57 55 54.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudent Corp Adv Ser Ltd PRUDENT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudent Corp Adv Ser Ltd PRUDENT

12,26,9 day Prudent Corp Adv Ser Ltd PRUDENT MACD is: 2508.9, 2532.93, -24.03

According to MACD indicator, Prices of Prudent Corp Adv Ser Ltd PRUDENT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prudent Corp Adv Ser Ltd PRUDENT are:

2508.9, 2532.93, -24.03
2499.18, 2530.57, -31.39
2484.75, 2526.73, -41.98
2485.87, 2530.58, -44.71
2492.74, 2537.18, -44.44
2500.49, 2544.15, -43.66
2505.45, 2549.83, -44.38
2508.38, 2554.67, -46.29
2503.01, 2556.01, -53
2508.27, 2562.56, -54.29

MACD charts of Prudent Corp Adv Ser Ltd PRUDENT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudent Corp Adv Ser Ltd PRUDENT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudent Corp Adv Ser Ltd PRUDENT CCI is: 173

According to CCI indicator, Prudent Corp Adv Ser Ltd PRUDENT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prudent Corp Adv Ser Ltd

Historical CCI values of Prudent Corp Adv Ser Ltd PRUDENT are:

173 135 -32 -78 -72 -35 36 68 -14 32

CCI charts of Prudent Corp Adv Ser Ltd PRUDENT are below. Second charts towards left.

Prudent Corp Adv Ser Ltd PRUDENT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudent Corp Adv Ser Ltd PRUDENT Stochastics is: 67

According to Stochastics indicator, Buying is coming in Prudent Corp Adv Ser Ltd

Prudent Corp Adv Ser Ltd PRUDENT is neither over-bought, nor over-sold

Historical Stochastics values of Prudent Corp Adv Ser Ltd PRUDENT are:

67 67 67 67 67 67 67 67 67 67

Prudent Corp Adv Ser Ltd PRUDENT Stochastics charts are below. Third charts to the left, at the bottom