Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITALIANE_SM Italian Edibles Limited NSE Stock exchange
Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE
Weekly charts share ITALIANE_SM Italian Edibles Limited NSE Stock exchange
Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE
- Weekly Support: 29.38
- Weekly Resistance: 30.63
- 4 Week Moving Average is 29.7
- 12 Week Moving Average is 31.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 3.45% | 29.10 | 30.00 | 30.00 | 28.75 | 0.367 times |
| Fri 02 Jan 2026 | 0.69% | 27.65 | 29.00 | 31.00 | 27.15 | 0.5 times |
| Fri 26 Dec 2025 | -7.1% | 32.00 | 28.80 | 32.00 | 27.00 | 6 times |
| Fri 19 Dec 2025 | 0.32% | 31.10 | 31.00 | 31.95 | 30.00 | 0.526 times |
| Thu 11 Dec 2025 | -11.21% | 33.50 | 30.90 | 33.50 | 30.10 | 0.704 times |
| Thu 04 Dec 2025 | 6.75% | 32.45 | 34.80 | 35.25 | 32.20 | 1.35 times |
| Fri 28 Nov 2025 | 1.88% | 30.50 | 32.60 | 33.60 | 30.50 | 1.25 times |
| Thu 20 Nov 2025 | 0% | 30.60 | 32.00 | 32.50 | 30.25 | 0.8 times |
| Fri 14 Nov 2025 | -4.48% | 31.50 | 32.00 | 32.00 | 29.50 | 1.818 times |
| Fri 07 Nov 2025 | 0% | 31.00 | 33.50 | 33.50 | 30.80 | 1.1 times |
Volume is in comparison with previous volume
Weekly charts share ITALIANE_SM Italian Edibles Limited NSE Stock exchange
These are Weekly charts share ITALIANE_SM Italian Edibles Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITALIANE_SM Italian Edibles Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
