PVM Price Volume Measure charts Italian Edibles Limited ITALIANE_SM share NSE Stock Exchange

Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Daily Support: 42.6
Daily Resistance: 45.5
5 Day Moving Average is 44.3
20 Day Moving Average is 34.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.11%	46.90	44.10	46.90	44.00	-36.39%
Wed 04 Mar 2026	-8.8%	46.50	44.05	46.50	44.05	-4.59%
Mon 02 Mar 2026	8.42%	41.00	48.30	49.00	41.00	488.37%
Fri 27 Feb 2026	10%	41.00	44.55	44.55	41.00	178.29%
Thu 26 Feb 2026	1%	40.90	40.50	41.10	40.00	-28.44%
Wed 25 Feb 2026	-2.43%	40.30	40.10	40.30	40.10	-60.24%
Tue 24 Feb 2026	-1.2%	43.20	41.10	43.40	40.50	35.17%
Mon 23 Feb 2026	6.12%	39.05	41.60	43.10	39.05	488.37%
Fri 20 Feb 2026	19.33%	32.20	39.20	39.40	32.20	726.9%
Thu 19 Feb 2026	17.53%	27.40	32.85	33.50	27.40	297.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Italian Edibles Limited ITALIANE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!