PVM Price Volume Measure charts Italian Edibles Limited ITALIANE_SM share NSE Stock Exchange

Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Daily Support: 26.25
Daily Resistance: 26.75
5 Day Moving Average is 27.39
20 Day Moving Average is 26.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.92%	26.00	26.50	26.50	26.00	-83.19%
Thu 12 Feb 2026	-5.45%	26.00	26.00	26.00	26.00	-91.59%
Tue 10 Feb 2026	-3.34%	26.90	27.50	27.50	26.90	-83.19%
Fri 06 Feb 2026	-0.18%	28.45	28.45	28.45	28.45	-91.59%
Thu 05 Feb 2026	0%	28.50	28.50	28.50	28.50	-91.59%
Wed 04 Feb 2026	0.53%	29.50	28.50	29.50	28.50	-74.78%
Tue 03 Feb 2026	8%	28.35	28.35	28.35	28.35	-91.59%
Mon 02 Feb 2026	8.7%	24.40	26.25	26.25	24.25	-41.15%
Sun 01 Feb 2026	-9.55%	24.15	24.15	24.15	24.15	-91.59%
Fri 30 Jan 2026	10.79%	25.95	26.70	26.70	25.95	-57.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Italian Edibles Limited ITALIANE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!