PVM Price Volume Measure charts Italian Edibles Limited ITALIANE_SM share NSE Stock Exchange

Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Daily Support: 29.55
Daily Resistance: 31.45
5 Day Moving Average is 32.99
20 Day Moving Average is 32.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-3.44%	32.00	30.90	32.00	30.10	-29%
Tue 09 Dec 2025	0%	32.00	32.00	32.00	32.00	-92.11%
Mon 08 Dec 2025	-8.05%	33.50	32.00	33.50	32.00	-29%
Thu 04 Dec 2025	-1.28%	33.85	34.80	34.80	33.00	-60.55%
Wed 03 Dec 2025	1.29%	34.00	35.25	35.25	34.00	-60.55%
Tue 02 Dec 2025	5.14%	32.20	34.80	34.80	32.20	-52.66%
Mon 01 Dec 2025	1.53%	32.45	33.10	34.00	32.45	-13.22%
Fri 28 Nov 2025	3.99%	31.50	32.60	33.60	31.50	-60.55%
Thu 27 Nov 2025	1.13%	30.60	31.35	32.75	30.60	-60.55%
Wed 26 Nov 2025	-1.59%	30.85	31.00	31.50	30.70	-36.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Italian Edibles Limited ITALIANE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!