PVM Price Volume Measure charts Italian Edibles Limited ITALIANE_SM share NSE Stock Exchange

Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Daily Support: 29.38
Daily Resistance: 30.63
5 Day Moving Average is 29.26
20 Day Moving Average is 30.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.17%	29.90	30.00	30.00	28.75	-35.74%
Mon 05 Jan 2026	3.28%	29.10	29.95	29.95	29.00	-75.9%
Fri 02 Jan 2026	-2.03%	29.00	29.00	29.00	29.00	-83.94%
Thu 01 Jan 2026	6.67%	27.45	29.60	31.00	27.45	12.45%
Wed 31 Dec 2025	2.21%	28.95	27.75	28.95	27.75	-51.81%
Tue 30 Dec 2025	-4.57%	27.65	27.15	27.90	27.15	-67.87%
Mon 29 Dec 2025	-1.22%	27.65	28.45	28.45	27.65	-67.87%
Fri 26 Dec 2025	1.95%	28.65	28.80	29.75	28.65	-59.84%
Wed 24 Dec 2025	1.44%	28.25	28.25	28.25	28.25	-91.97%
Tue 23 Dec 2025	-6.39%	29.60	27.85	29.60	27.00	197.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Italian Edibles Limited ITALIANE_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!