ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITALIANE_SM Historical charts - Italian Edibles Limited

Historical charts for Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Moving Averages for

  • 5Day Average: 44.3
  • 12Day Average: 39.23
  • 20Day Average: 34.43
  • 50Day Average: 30.77
  • 100Day Average: 32.35
  • 150Day Average: 33.26

ITALIANE_SM Indicators & signals

Indicator MACD (12,26,9)

39.98, 35.44, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

71.78, 51.66, 8.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITALIANE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 44.10 44.00 to 46.90 0.11% 0.21 times
04 Wed Mar 2026 44.05 44.05 to 46.50 -8.8% 0.31 times
02 Mon Mar 2026 48.30 41.00 to 49.00 8.42% 1.93 times
27 Fri Feb 2026 44.55 41.00 to 44.55 10% 0.91 times
26 Thu Feb 2026 40.50 40.00 to 41.10 1% 0.23 times
25 Wed Feb 2026 40.10 40.10 to 40.30 -2.43% 0.13 times
24 Tue Feb 2026 41.10 40.50 to 43.40 -1.2% 0.44 times
23 Mon Feb 2026 41.60 39.05 to 43.10 6.12% 1.93 times
20 Fri Feb 2026 39.20 32.20 to 39.40 19.33% 2.71 times
19 Thu Feb 2026 32.85 27.40 to 33.50 17.53% 1.3 times
17 Tue Feb 2026 27.95 27.70 to 27.95 5.47% 0.1 times
13 Fri Feb 2026 26.50 26.00 to 26.50 1.92% 0.05 times

Technical analysis forecast of ITALIANE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITALIANE_SM ITALIANE_SM at this time. Stock is rising and might rise more.

It appears as if ITALIANE_SM ITALIANE_SM gave a large move recently.

Stock of ITALIANE_SM (ITALIANE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITALIANE_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 36.87. However, stock will show a bullish move above 44.7.

Tomorrow's movement Prediction of ITALIANE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITALIANE_SM is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

 

Back to top