ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITALIANE_SM Historical charts - Italian Edibles Limited

Historical charts for Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.56
  • 12Day Average: 35.15
  • 20Day Average: 38.3
  • 50Day Average: 31.97
  • 100Day Average: 32.25
  • 150Day Average: 33.19

ITALIANE_SM Indicators & signals

Indicator MACD (12,26,9)

36.34, 35.44, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 45.95, 22.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITALIANE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 37.00 37.00 to 37.00 0% 0.26 times
02 Thu Jul 2026 37.00 36.05 to 37.00 2.78% 0.53 times
01 Wed Jul 2026 36.00 36.00 to 37.00 0% 0.79 times
30 Tue Jun 2026 36.00 36.00 to 40.35 -2.17% 0.79 times
29 Mon Jun 2026 36.80 36.75 to 36.80 2.22% 0.53 times
25 Thu Jun 2026 36.00 36.00 to 36.00 3.15% 0.53 times
24 Wed Jun 2026 34.90 32.00 to 35.20 9.06% 4.74 times
23 Tue Jun 2026 32.00 32.00 to 32.00 -1.54% 0.26 times
18 Thu Jun 2026 32.50 32.00 to 32.50 -2.99% 1.32 times
16 Tue Jun 2026 33.50 33.50 to 33.50 -1.62% 0.26 times
12 Fri Jun 2026 34.05 34.05 to 34.05 -5.42% 0.26 times
08 Mon Jun 2026 36.00 33.75 to 38.95 -18.37% 1.84 times

Technical analysis forecast of ITALIANE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITALIANE_SM ITALIANE_SM at this time. Stock is rising and might rise more.

It appears as if ITALIANE_SM ITALIANE_SM gave a large move recently.

Stock of ITALIANE_SM (ITALIANE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITALIANE_SM is bullish for shortterm, and stock might move up till 40.3 or till 45.6. Use a stoploss of 35.92 and if this stock hits its stoploss, then it can fall down till 31.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

 

Back to top