ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITALIANE_SM Historical charts - Italian Edibles Limited

Historical charts for Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.26
  • 12Day Average: 28.96
  • 20Day Average: 30.26
  • 50Day Average: 31.8
  • 100Day Average: 33.34
  • 150Day Average: 34.17

ITALIANE_SM Indicators & signals

Indicator MACD (12,26,9)

29.47, 30.36, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITALIANE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 30.00 28.75 to 30.00 0.17% 0.86 times
05 Mon Jan 2026 29.95 29.00 to 29.95 3.28% 0.32 times
02 Fri Jan 2026 29.00 29.00 to 29.00 -2.03% 0.22 times
01 Thu Jan 2026 29.60 27.45 to 31.00 6.67% 1.51 times
31 Wed Dec 2025 27.75 27.75 to 28.95 2.21% 0.65 times
30 Tue Dec 2025 27.15 27.15 to 27.90 -4.57% 0.43 times
29 Mon Dec 2025 28.45 27.65 to 28.45 -1.22% 0.43 times
26 Fri Dec 2025 28.80 28.65 to 29.75 1.95% 0.54 times
24 Wed Dec 2025 28.25 28.25 to 28.25 1.44% 0.11 times
23 Tue Dec 2025 27.85 27.00 to 29.60 -6.39% 3.98 times
22 Mon Dec 2025 29.75 28.75 to 32.00 -4.03% 1.83 times
19 Fri Dec 2025 31.00 31.00 to 31.00 -2.97% 0.11 times

Technical analysis forecast of ITALIANE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITALIANE_SM ITALIANE_SM at this time. Stock is rising and might rise more.

It appears as if ITALIANE_SM ITALIANE_SM gave a large move recently.

Stock of ITALIANE_SM (ITALIANE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

 

Back to top