Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ITALIANE_SM Historical charts - Italian Edibles Limited
Historical charts for Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE
Recent prices of ITALIANE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 30.90 | 30.10 to 32.00 | -3.44% | 1.58 times |
| 09 Tue Dec 2025 | 32.00 | 32.00 to 32.00 | 0% | 0.18 times |
| 08 Mon Dec 2025 | 32.00 | 32.00 to 33.50 | -8.05% | 1.58 times |
| 04 Thu Dec 2025 | 34.80 | 33.00 to 34.80 | -1.28% | 0.88 times |
| 03 Wed Dec 2025 | 35.25 | 34.00 to 35.25 | 1.29% | 0.88 times |
| 02 Tue Dec 2025 | 34.80 | 32.20 to 34.80 | 5.14% | 1.05 times |
| 01 Mon Dec 2025 | 33.10 | 32.45 to 34.00 | 1.53% | 1.93 times |
| 28 Fri Nov 2025 | 32.60 | 31.50 to 33.60 | 3.99% | 0.88 times |
| 27 Thu Nov 2025 | 31.35 | 30.60 to 32.75 | 1.13% | 0.88 times |
| 26 Wed Nov 2025 | 31.00 | 30.70 to 31.50 | -1.59% | 1.4 times |
| 24 Mon Nov 2025 | 31.50 | 30.50 to 31.50 | -1.56% | 0.35 times |
| 20 Thu Nov 2025 | 32.00 | 32.00 to 32.50 | -1.39% | 0.35 times |
Technical analysis forecast for ITALIANE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITALIANE_SM ITALIANE_SM at this time. Stock is falling and might fall more.
It appears as if ITALIANE_SM ITALIANE_SM gave a large move recently.
Stock of ITALIANE_SM (ITALIANE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITALIANE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITALIANE_SM stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30 as target. However if you take a buy trade in ITALIANE_SM, then use 31.5 as stoploss and 32.72 as target.
Tomorrow's movement Prediction of ITALIANE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
