ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITALIANE_SM Historical charts - Italian Edibles Limited

Historical charts for Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.4
  • 12Day Average: 40.03
  • 20Day Average: 35.02
  • 50Day Average: 30.85
  • 100Day Average: 32.37
  • 150Day Average: 33.27

ITALIANE_SM Indicators & signals

Indicator MACD (12,26,9)

39.37, 35.48, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 39.88, 29.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITALIANE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 36.00 33.75 to 38.95 -18.37% 0.18 times
05 Thu Mar 2026 44.10 44.00 to 46.90 0.11% 0.21 times
04 Wed Mar 2026 44.05 44.05 to 46.50 -8.8% 0.31 times
02 Mon Mar 2026 48.30 41.00 to 49.00 8.42% 1.91 times
27 Fri Feb 2026 44.55 41.00 to 44.55 10% 0.9 times
26 Thu Feb 2026 40.50 40.00 to 41.10 1% 0.23 times
25 Wed Feb 2026 40.10 40.10 to 40.30 -2.43% 0.13 times
24 Tue Feb 2026 41.10 40.50 to 43.40 -1.2% 0.44 times
23 Mon Feb 2026 41.60 39.05 to 43.10 6.12% 1.91 times
20 Fri Feb 2026 39.20 32.20 to 39.40 19.33% 2.68 times
19 Thu Feb 2026 32.85 27.40 to 33.50 17.53% 1.29 times
17 Tue Feb 2026 27.95 27.70 to 27.95 5.47% 0.1 times

Technical analysis forecast for ITALIANE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITALIANE_SM ITALIANE_SM at this time. Stock is falling and might fall more.

It appears as if ITALIANE_SM ITALIANE_SM gave a large move recently.

Stock of ITALIANE_SM (ITALIANE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITALIANE_SM is bearish for shortterm, and stock might move down till 29.4 or till 20.5. Use a stoploss of 36.79 and if the stock hits stoploss, then it can shoot up till 44.21

Tomorrow's movement Prediction of ITALIANE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITALIANE_SM Historical charts - Share Italian Edibles Limited

 

Back to top