NSE Italian Edibles Limited ITALIANE_SM All indicator, Italian Edibles Limited ITALIANE_SM indicators All technical analysis, Italian Edibles Limited ITALIANE_SM indicators All free charts, Italian Edibles Limited ITALIANE_SM indicators All historical values NSE

Stock ITALIANE_SM - Share Italian Edibles Limited trades in NSE

Daily Support: 29.38
Daily Resistance: 30.63
5 Day DMA Moving Average is 29.26
20 Day DMA Moving Average is 30.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.17%	29.90	30.00	30.00	28.75	0.18 times
Mon 05 Jan 2026	3.28%	29.10	29.95	29.95	29.00	0.07 times
Fri 02 Jan 2026	-2.03%	29.00	29.00	29.00	29.00	0.05 times
Thu 01 Jan 2026	6.67%	27.45	29.60	31.00	27.45	0.32 times
Wed 31 Dec 2025	2.21%	28.95	27.75	28.95	27.75	0.14 times
Tue 30 Dec 2025	-4.57%	27.65	27.15	27.90	27.15	0.09 times
Mon 29 Dec 2025	-1.22%	27.65	28.45	28.45	27.65	0.09 times
Fri 26 Dec 2025	1.95%	28.65	28.80	29.75	28.65	0.11 times
Wed 24 Dec 2025	1.44%	28.25	28.25	28.25	28.25	0.02 times
Tue 23 Dec 2025	-6.39%	29.60	27.85	29.60	27.00	0.85 times

Volume is calculated using 10 day average volume

NSE Italian Edibles Limited ITALIANE_SM All indicator, Italian Edibles Limited ITALIANE_SM indicators All technical analysis, Italian Edibles Limited ITALIANE_SM indicators All free charts, Italian Edibles Limited ITALIANE_SM indicators All historical values NSE

Below are charts of NSE Italian Edibles Limited ITALIANE_SM All indicator, Italian Edibles Limited ITALIANE_SM indicators All technical analysis, Italian Edibles Limited ITALIANE_SM indicators All free charts, Italian Edibles Limited ITALIANE_SM indicators All historical values NSE

Italian Edibles Limited ITALIANE_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Italian Edibles Limited ITALIANE_SM ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Italian Edibles Limited ITALIANE_SM are:

ADX	+DY	-DY
0	30	30
2.1	31.6	30.3
5.4	28.2	31.4
6	28.8	32.5
23.9	23.6	38.5
34.1	20.5	41.8
31.9	21.8	42.2
26.9	22.8	39.6
43.8	16.8	43
43.8	17.2	43.9

ADX charts for Italian Edibles Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Italian Edibles Limited ITALIANE_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Italian Edibles Limited is 30.26

50 day MA of Italian Edibles Limited is 31.8

100 day MA of Italian Edibles Limited is 33.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Italian Edibles Limited ITALIANE_SM is downtrend

Historical Moving averages values of Italian Edibles Limited ITALIANE_SM are:

Price	20 day	50 day	100 day
30.00	30.26	31.8	33.34
29.95	30.5	31.88	33.39
29.00	30.66	31.97	33.47
29.60	30.84	32.07	33.55
27.75	30.93	32.18	33.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Italian Edibles Limited ITALIANE_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Italian Edibles Limited ITALIANE_SM is: 45200 M

Current day volume is 0.354 times compared to averaged volume Italian Edibles Limited has

Historical price to volume measure of Italian Edibles Limited is:

Price	Percent Change	Percent change within day	Volume change
30.00	0.17%	0.33%	0.354 times
29.95	3.28%	2.92%	0.133 times
29.00	-2.03%	0%	0.088 times
29.60	6.67%	7.83%	0.619 times
27.75	2.21%	-4.15%	0.265 times
27.15	-4.57%	-1.81%	0.177 times
28.45	-1.22%	2.89%	0.177 times
28.80	1.95%	0.52%	0.221 times
28.25	1.44%	0%	0.044 times
27.85	-6.39%	-5.91%	1.637 times

Price to volume Charts of Italian Edibles Limited ITALIANE_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Italian Edibles Limited ITALIANE_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Italian Edibles Limited ITALIANE_SM is: 30.26 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Italian Edibles Limited ITALIANE_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.00	30.26	2.11	34.48	26.04
29.95	30.5	2.33	35.16	25.84
29.00	30.66	2.39	35.44	25.88
29.60	30.84	2.4	35.63	26.05
27.75	30.93	2.38	35.69	26.17

Bollinger Bands charts for Italian Edibles Limited ITALIANE_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Italian Edibles Limited ITALIANE_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Italian Edibles Limited ITALIANE_SM

14 day Italian Edibles Limited ITALIANE_SM RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of Italian Edibles Limited ITALIANE_SM

Historical values of RSI indicator for Italian Edibles Limited are as follows in descending order:

51.39 53.15 53.29 52.65 51.1 51.82 52.59 51.44 52.3 53.45 55.45 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Italian Edibles Limited ITALIANE_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Italian Edibles Limited ITALIANE_SM

12,26,9 day Italian Edibles Limited ITALIANE_SM MACD is: 29.47, 30.36, -0.89

According to MACD indicator, Prices of Italian Edibles Limited ITALIANE_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Italian Edibles Limited ITALIANE_SM are:

29.47, 30.36, -0.89
29.37, 30.39, -1.02
29.26, 30.43, -1.17
29.31, 30.54, -1.23
29.26, 30.61, -1.35
29.54, 30.84, -1.3
29.98, 31.14, -1.16
30.26, 31.36, -1.1
30.53, 31.56, -1.03
30.95, 31.83, -0.88

MACD charts of Italian Edibles Limited ITALIANE_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Italian Edibles Limited ITALIANE_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Italian Edibles Limited ITALIANE_SM CCI is: 19

According to CCI indicator, Italian Edibles Limited ITALIANE_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Italian Edibles Limited

Historical CCI values of Italian Edibles Limited ITALIANE_SM are:

19 23 -20 3 -77 -128 -75 -16 -70 -77

CCI charts of Italian Edibles Limited ITALIANE_SM are below. Second charts towards left.

Italian Edibles Limited ITALIANE_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Italian Edibles Limited ITALIANE_SM Stochastics is: 53

According to Stochastics indicator, Buying is coming in Italian Edibles Limited

Italian Edibles Limited ITALIANE_SM is neither over-bought, nor over-sold

Historical Stochastics values of Italian Edibles Limited ITALIANE_SM are:

53 53 53 53 53 53 53 53 53 53

Italian Edibles Limited ITALIANE_SM Stochastics charts are below. Third charts to the left, at the bottom