Munafa Stock Market Course + Intraday & FNO calls 
ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITALIANE_SM
- Forcast & Targets ITALIANE_SM
- ITALIANE_SM Experts view
- Tomorrow's Movement ITALIANE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITALIANE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalianEdibles
Strong intraday Stock price targets for ItalianEdibles are 28.25 and 28.25
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.25 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.25 (-4.88%) | 28.25 | 28.25 - 28.25 | 0.5882 times | Mon 19 October 2026 | 29.70 (4.76%) | 29.70 | 29.70 - 29.70 | 0.5882 times | Thu 15 October 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 1.1765 times | Wed 14 October 2026 | 27.00 (-0.74%) | 26.90 | 26.90 - 27.00 | 1.1765 times | Mon 12 October 2026 | 27.20 (-3.55%) | 27.20 | 27.20 - 27.20 | 0.5882 times | Mon 05 October 2026 | 28.20 (-3.42%) | 29.60 | 28.20 - 29.60 | 1.1765 times | Thu 01 October 2026 | 29.20 (-4.26%) | 29.15 | 29.15 - 29.20 | 2.3529 times | Tue 29 September 2026 | 30.50 (0.66%) | 30.50 | 30.50 - 30.50 | 0.5882 times | Mon 28 September 2026 | 30.30 (-2.26%) | 29.90 | 29.90 - 30.30 | 1.1765 times | Fri 25 September 2026 | 31.00 (-0.64%) | 31.00 | 31.00 - 31.00 | 0.5882 times | Wed 23 September 2026 | 31.20 (4.87%) | 30.00 | 30.00 - 31.20 | 2.3529 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.25 (-4.88%) | 28.25 | 28.25 - 28.25 | 0.1031 times | Mon 19 October 2026 | 29.70 (4.76%) | 29.70 | 29.70 - 29.70 | 0.1031 times | Thu 15 October 2026 | 28.35 (0.53%) | 27.20 | 26.90 - 28.35 | 0.5155 times | Mon 05 October 2026 | 28.20 (-3.42%) | 29.60 | 28.20 - 29.60 | 0.2062 times | Thu 01 October 2026 | 29.20 (-5.81%) | 29.90 | 29.15 - 30.50 | 0.7216 times | Fri 25 September 2026 | 31.00 (4.2%) | 30.00 | 30.00 - 31.20 | 0.5155 times | Fri 18 September 2026 | 29.75 (-4.03%) | 31.00 | 29.60 - 31.00 | 0.5155 times | Fri 11 September 2026 | 31.00 (-7.46%) | 32.10 | 29.35 - 32.20 | 1.4433 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.6495 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 4.2268 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.6186 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26.18 and 28.98
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.25 (-7.38%) | 29.15 | 26.90 - 29.70 | 0.1466 times | Tue 29 September 2026 | 30.50 (-10.56%) | 33.20 | 29.35 - 33.50 | 0.4059 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.7779 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6539 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.451 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0598 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.5738 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.7103 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4656 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7554 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5862 times |
Yearly price and charts ItalianEdibles
Strong yearly Stock price targets for ItalianEdibles ITALIANE_SM are 26.15 and 51.1
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.25 (1.8%) | 27.45 | 24.05 - 49.00 | 0.4113 times | Wed 31 December 2025 | 27.75 (-53.44%) | 43.75 | 27.00 - 43.75 | 0.5549 times | Thu 10 October 2024 | 59.60 (0%) | 51.00 | 30.10 - 67.60 | 2.0338 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalianEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItalianEdibles in short term and the sell signal is strong.
ItalianEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalianEdibles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and ItalianEdibles ITALIANE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.22 |
| 20 day DMA | 30.02 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.71 | 28.22 |
| 12 day EMA | 29.17 | 29.34 | 29.27 |
| 20 day EMA | 29.87 | 30.04 | 30.08 |
| 35 day EMA | 30.71 | 30.86 | 30.93 |
| 50 day EMA | 31.58 | 31.72 | 31.8 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.09 | 27.99 |
| 12 day SMA | 29.22 | 29.45 | 29.56 |
| 20 day SMA | 30.02 | 30.29 | 30.4 |
| 35 day SMA | 31.17 | 31.26 | 31.32 |
| 50 day SMA | 31.56 | 31.72 | 31.79 |
| 100 day SMA | 31.91 | 31.9 | 31.88 |
| 150 day SMA | 32 | 32.05 | 32.09 |
| 200 day SMA | 32.76 | 32.8 | 32.84 |
Videos related to: ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
