Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE
Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE
- Weekly Support: 147.12
- Weekly Resistance: 172.07
- 4 Week Moving Average is 154.8
- 12 Week Moving Average is 168.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Mar 2025 | 12.59% | 144.00 | 158.98 | 160.20 | 135.25 | 2.581 times |
| Thu 13 Mar 2025 | -13.07% | 164.00 | 141.20 | 166.48 | 140.00 | 0.605 times |
| Fri 07 Mar 2025 | 3.74% | 158.95 | 162.43 | 164.40 | 140.20 | 3.099 times |
| Fri 28 Feb 2025 | -4.68% | 164.00 | 156.58 | 166.10 | 152.11 | 0.562 times |
| Fri 21 Feb 2025 | 4.51% | 157.05 | 164.26 | 169.76 | 154.00 | 0.667 times |
| Fri 14 Feb 2025 | -17.98% | 188.75 | 157.17 | 191.95 | 155.81 | 1.125 times |
| Fri 07 Feb 2025 | 8.33% | 170.41 | 191.62 | 196.69 | 170.41 | 1.441 times |
| Fri 31 Jan 2025 | 3.27% | 171.00 | 176.88 | 177.79 | 157.10 | 0.924 times |
| Fri 24 Jan 2025 | -8.76% | 185.00 | 171.28 | 198.48 | 168.02 | 0.565 times |
| Fri 17 Jan 2025 | 8.41% | 178.10 | 187.73 | 190.99 | 168.20 | 7.883 times |
Volume is in comparison with previous volume
Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
These are Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance