Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE
Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE
- Weekly Support: 165.05
- Weekly Resistance: 174.13
- 4 Week Moving Average is 163.84
- 12 Week Moving Average is 167.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 1.06% | 164.00 | 167.07 | 172.11 | 163.03 | 0.46 times |
| Fri 09 Jan 2026 | 2.08% | 164.40 | 165.32 | 182.00 | 164.39 | 3.801 times |
| Fri 02 Jan 2026 | 0.59% | 160.00 | 161.95 | 163.88 | 148.71 | 1.773 times |
| Fri 26 Dec 2025 | 0.31% | 160.01 | 161.00 | 169.28 | 158.01 | 0.597 times |
| Fri 19 Dec 2025 | 1.2% | 159.89 | 160.51 | 162.15 | 148.50 | 1.005 times |
| Fri 12 Dec 2025 | -6.88% | 170.05 | 158.61 | 170.47 | 156.40 | 1.294 times |
| Fri 05 Dec 2025 | 1.21% | 168.30 | 170.33 | 171.90 | 164.95 | 0.38 times |
| Fri 28 Nov 2025 | 1.01% | 166.95 | 168.30 | 178.60 | 164.90 | 1.684 times |
| Fri 21 Nov 2025 | -2.53% | 162.00 | 166.61 | 174.50 | 162.00 | 0.791 times |
| Fri 14 Nov 2025 | -1.79% | 175.00 | 170.94 | 176.49 | 164.95 | 0.594 times |
Volume is in comparison with previous volume
Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
These are Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FUSION Fusion Micro Finance Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
