Trend of Fusion Micro FUSION TrendLines Fusion Micro Finance Ltd FUSION share NSE Stock Exchange

Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Daily Support: 192.72
Daily Resistance: 200.36
5 Day Moving Average is 189.63
20 Day Moving Average is 180.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	192.70	192.99	200.09	192.45	24.36%
Tue 10 Feb 2026	3.39%	187.09	191.73	194.04	186.00	-21.24%
Mon 09 Feb 2026	-2.4%	194.00	185.45	194.87	182.62	29.85%
Fri 06 Feb 2026	1.09%	189.00	190.01	193.85	187.46	4.72%
Thu 05 Feb 2026	0.11%	187.00	187.97	189.44	184.00	-65.43%
Wed 04 Feb 2026	2.76%	181.05	187.76	190.30	180.65	8.89%
Tue 03 Feb 2026	1.65%	185.00	182.72	185.00	178.79	-46.61%
Mon 02 Feb 2026	0.44%	176.00	179.76	181.85	175.00	-42.53%
Sun 01 Feb 2026	-2.4%	183.30	178.97	184.75	178.00	-53.19%
Fri 30 Jan 2026	-2.1%	187.60	183.37	188.32	182.30	44.86%

Trend of Fusion Micro Finance Ltd FUSION Trend lines on Daily charts, Weekly charts, Monthly charts of Fusion Micro Finance Ltd FUSION NSE

Short term trend of Fusion Micro Finance Ltd FUSION

Trend of Fusion Micro Finance Ltd turned upwards on 10 Feb 2026

Trend of Fusion Micro Finance Ltd turned downwards on 09 Feb 2026

Trend of Fusion Micro Finance Ltd turned upwards on 06 Feb 2026

Trend of Fusion Micro Finance Ltd turned upwards on 04 Feb 2026

Trend of Fusion Micro Finance Ltd turned upwards on 03 Feb 2026

Long term trend of Fusion Micro Finance Ltd FUSION

Trend of Fusion Micro Finance Ltd turned upwards on 10 Feb 2026

Trend of Fusion Micro Finance Ltd turned downwards on 09 Feb 2026

Trend of Fusion Micro Finance Ltd turned upwards on 04 Feb 2026

Trend of Fusion Micro Finance Ltd turned upwards on 03 Feb 2026

Trend of Fusion Micro Finance Ltd turned downwards on 01 Feb 2026

Below you can plot Trend Lines on Daily charts of Fusion Micro Finance Ltd, or weekly charts of Fusion Micro Finance Ltd, or on monthly charts of Fusion Micro Finance Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!