Trend of Fusion Micro FUSION TrendLines Fusion Micro Finance Ltd FUSION share NSE Stock Exchange

Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Daily Support: 145.41
Daily Resistance: 154.13
5 Day Moving Average is 158.83
20 Day Moving Average is 172.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.86%	156.21	151.29	156.96	148.24	-17.41%
Fri 20 Mar 2026	-0.21%	161.00	159.01	163.60	157.10	-58.85%
Thu 19 Mar 2026	-4.3%	164.00	159.34	164.53	158.40	-71.46%
Wed 18 Mar 2026	5.38%	158.25	166.50	168.50	158.25	-24.11%
Tue 17 Mar 2026	0.98%	156.50	158.00	162.00	152.57	-5.48%
Mon 16 Mar 2026	-2.07%	159.02	156.46	160.00	152.70	-26.12%
Fri 13 Mar 2026	-4.68%	167.00	159.76	169.79	158.50	-44.74%
Thu 12 Mar 2026	-1.8%	169.25	167.60	169.75	163.68	-27.75%
Wed 11 Mar 2026	-0.67%	173.85	170.68	175.87	169.10	-52.14%
Tue 10 Mar 2026	3.28%	168.00	171.83	172.79	166.50	-47.19%

Trend of Fusion Micro Finance Ltd FUSION Trend lines on Daily charts, Weekly charts, Monthly charts of Fusion Micro Finance Ltd FUSION NSE

Short term trend of Fusion Micro Finance Ltd FUSION

Trend of Fusion Micro Finance Ltd turned downwards on 23 Mar 2026

Trend of Fusion Micro Finance Ltd turned downwards on 19 Mar 2026

Trend of Fusion Micro Finance Ltd turned upwards on 18 Mar 2026

Trend of Fusion Micro Finance Ltd turned upwards on 17 Mar 2026

Trend of Fusion Micro Finance Ltd turned downwards on 16 Mar 2026

Long term trend of Fusion Micro Finance Ltd FUSION

Trend of Fusion Micro Finance Ltd turned downwards on 23 Mar 2026

Trend of Fusion Micro Finance Ltd turned downwards on 19 Mar 2026

Trend of Fusion Micro Finance Ltd turned upwards on 18 Mar 2026

Trend of Fusion Micro Finance Ltd turned downwards on 16 Mar 2026

Trend of Fusion Micro Finance Ltd turned downwards on 13 Mar 2026

Below you can plot Trend Lines on Daily charts of Fusion Micro Finance Ltd, or weekly charts of Fusion Micro Finance Ltd, or on monthly charts of Fusion Micro Finance Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!