ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 189.63
  • 12Day Average: 186.11
  • 20Day Average: 180.35
  • 50Day Average: 169.62
  • 100Day Average: 175.53
  • 150Day Average: 174.2

FUSION Indicators & signals

Indicator MACD (12,26,9)

185.56, 179.45, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

33.14, 29.45, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 192.99 192.45 to 200.09 0.66% 1.51 times
10 Tue Feb 2026 191.73 186.00 to 194.04 3.39% 0.95 times
09 Mon Feb 2026 185.45 182.62 to 194.87 -2.4% 1.57 times
06 Fri Feb 2026 190.01 187.46 to 193.85 1.09% 1.27 times
05 Thu Feb 2026 187.97 184.00 to 189.44 0.11% 0.42 times
04 Wed Feb 2026 187.76 180.65 to 190.30 2.76% 1.32 times
03 Tue Feb 2026 182.72 178.79 to 185.00 1.65% 0.65 times
02 Mon Feb 2026 179.76 175.00 to 181.85 0.44% 0.7 times
01 Sun Feb 2026 178.97 178.00 to 184.75 -2.4% 0.57 times
30 Fri Jan 2026 183.37 182.30 to 188.32 -2.1% 1.75 times
29 Thu Jan 2026 187.30 180.50 to 187.88 1.07% 0.81 times
28 Wed Jan 2026 185.32 176.72 to 186.50 3.82% 1 times

Technical analysis forecast of FUSION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSION FUSION at this time. Stock is rising and might rise more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUSION is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUSION stays above 190, but if it comes below 190, then a intra day sell could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 181.65 as target. However if you take a buy trade in FUSION, then use 190 as stoploss and 200.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top