ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 188.51
  • 12Day Average: 187.35
  • 20Day Average: 188.12
  • 50Day Average: 177.1
  • 100Day Average: 174.97
  • 150Day Average: 174.31

FUSION Indicators & signals

Indicator MACD (12,26,9)

186.58, 184.6, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 23.27, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 176.99 175.05 to 184.00 -2.84% 0.55 times
02 Mon Mar 2026 182.17 176.01 to 187.32 -3.23% 0.76 times
27 Fri Feb 2026 188.26 179.50 to 195.00 -7.76% 3.49 times
26 Thu Feb 2026 204.09 189.98 to 205.90 6.82% 3.06 times
25 Wed Feb 2026 191.06 184.99 to 191.90 2.29% 0.49 times
24 Tue Feb 2026 186.79 181.00 to 187.50 1.7% 0.37 times
23 Mon Feb 2026 183.67 178.00 to 185.25 0.39% 0.42 times
20 Fri Feb 2026 182.95 181.57 to 187.34 -2.59% 0.3 times
19 Thu Feb 2026 187.81 186.10 to 191.70 -1.01% 0.35 times
18 Wed Feb 2026 189.73 187.51 to 191.00 0.98% 0.15 times
17 Tue Feb 2026 187.88 186.20 to 190.11 0.56% 0.61 times
16 Mon Feb 2026 186.83 183.42 to 188.17 -0.83% 0.35 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUSION is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUSION stays below 180.6, but if it comes above 180.6, then a intra day buy could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 174.5 as target. However if you take a buy trade in FUSION, then use 180.6 as stoploss and 185.77 as target.

Tomorrow's movement Prediction of FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FUSION looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top