ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 161.26
  • 12Day Average: 158.1
  • 20Day Average: 161.78
  • 50Day Average: 170.34
  • 100Day Average: 172.75
  • 150Day Average: 176.89

FUSION Indicators & signals

Indicator MACD (12,26,9)

160.25, 163.41, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 27.67, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 161.00 160.50 to 163.22 -0.65% 0.29 times
24 Wed Dec 2025 162.06 160.50 to 169.28 -0.12% 1.22 times
23 Tue Dec 2025 162.25 159.94 to 163.10 1.1% 0.7 times
22 Mon Dec 2025 160.49 158.01 to 165.99 -0.01% 0.89 times
19 Fri Dec 2025 160.51 149.51 to 162.15 7.12% 1.76 times
18 Thu Dec 2025 149.84 148.50 to 152.07 -1.43% 0.75 times
17 Wed Dec 2025 152.02 150.74 to 158.00 -2.51% 1 times
16 Tue Dec 2025 155.94 154.60 to 158.45 -1.88% 0.9 times
15 Mon Dec 2025 158.92 156.66 to 160.37 0.2% 0.77 times
12 Fri Dec 2025 158.61 156.79 to 161.60 0.56% 1.38 times
11 Thu Dec 2025 157.73 156.40 to 159.90 -0.07% 0.63 times
10 Wed Dec 2025 157.84 156.62 to 163.50 -2.31% 0.66 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUSION is bearish for shortterm, and stock might move down till 156.1 or till 149.2. Use a stoploss of 161.93 and if the stock hits stoploss, then it can shoot up till 167.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top