ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.83
  • 12Day Average: 159.58
  • 20Day Average: 169.13
  • 50Day Average: 176.78
  • 100Day Average: 171.5
  • 150Day Average: 174.88

FUSION Indicators & signals

Indicator MACD (12,26,9)

159.23, 167.6, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

36.34, 13.68, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 148.31 146.00 to 152.54 1.43% 1.23 times
24 Tue Mar 2026 146.22 144.50 to 155.36 -3.35% 2.03 times
23 Mon Mar 2026 151.29 148.24 to 156.96 -4.86% 1.15 times
20 Fri Mar 2026 159.01 157.10 to 163.60 -0.21% 0.57 times
19 Thu Mar 2026 159.34 158.40 to 164.53 -4.3% 0.4 times
18 Wed Mar 2026 166.50 158.25 to 168.50 5.38% 1.06 times
17 Tue Mar 2026 158.00 152.57 to 162.00 0.98% 1.32 times
16 Mon Mar 2026 156.46 152.70 to 160.00 -2.07% 1.03 times
13 Fri Mar 2026 159.76 158.50 to 169.79 -4.68% 0.77 times
12 Thu Mar 2026 167.60 163.68 to 169.75 -1.8% 1.01 times
11 Wed Mar 2026 170.68 169.10 to 175.87 -0.67% 0.67 times
10 Tue Mar 2026 171.83 166.50 to 172.79 3.28% 0.74 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUSION is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUSION stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 132.3 as target. However if you take a buy trade in FUSION, then use 150.1 as stoploss and 164.93 as target.

Tomorrow's movement Prediction of FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top