ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 207.17
  • 12Day Average: 213.14
  • 20Day Average: 219.69
  • 50Day Average: 198.85
  • 100Day Average: 186.49
  • 150Day Average: 183.63

FUSION Indicators & signals

Indicator MACD (12,26,9)

212.13, 211.33, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 20.19, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 209.72 202.00 to 211.00 0.38% 1.16 times
04 Tue Aug 2026 208.93 205.00 to 215.00 -0.88% 1.26 times
03 Mon Aug 2026 210.78 207.50 to 218.09 1.42% 0.88 times
31 Fri Jul 2026 207.83 198.61 to 211.51 4.66% 1.29 times
30 Thu Jul 2026 198.58 197.21 to 205.88 -3.41% 0.9 times
29 Wed Jul 2026 205.60 204.50 to 212.39 -2.19% 0.8 times
28 Tue Jul 2026 210.21 207.10 to 220.70 -4.75% 1.15 times
27 Mon Jul 2026 220.70 218.00 to 228.50 1.95% 0.96 times
24 Fri Jul 2026 216.48 208.65 to 221.25 -2.16% 0.84 times
23 Thu Jul 2026 221.27 214.61 to 224.36 0.66% 1 times
22 Wed Jul 2026 219.81 216.01 to 227.69 -3.49% 0.91 times
21 Tue Jul 2026 227.77 224.97 to 230.88 0.79% 0.46 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUSION is bearish for shortterm, and stock might move down till 202.2 or till 189.8. Use a stoploss of 212.55 and if the stock hits stoploss, then it can shoot up till 222.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top