ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 198.26
  • 12Day Average: 199.81
  • 20Day Average: 200.02
  • 50Day Average: 210.24
  • 100Day Average: 196.56
  • 150Day Average: 188.46

FUSION Indicators & signals

Indicator MACD (12,26,9)

199.59, 201.93, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.76, 24, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 203.19 199.21 to 207.00 1.73% 3.29 times
03 Thu Sep 2026 199.73 193.50 to 201.00 3.26% 1.31 times
02 Wed Sep 2026 193.42 191.13 to 196.11 -0.63% 0.49 times
01 Tue Sep 2026 194.65 194.10 to 201.57 -2.83% 0.71 times
31 Mon Aug 2026 200.32 194.41 to 202.80 0.54% 0.88 times
28 Fri Aug 2026 199.24 194.30 to 200.50 1.63% 0.79 times
27 Thu Aug 2026 196.05 195.40 to 205.89 -4.48% 0.96 times
26 Wed Aug 2026 205.24 200.60 to 206.84 2.59% 1.15 times
25 Tue Aug 2026 200.05 198.17 to 205.00 -1.15% 0.66 times
24 Mon Aug 2026 202.38 200.00 to 208.20 1.13% 1.99 times
21 Fri Aug 2026 200.12 198.55 to 205.00 -1.57% 1.06 times
20 Thu Aug 2026 203.32 193.24 to 206.49 5.85% 2.06 times

Technical analysis forecast of FUSION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSION FUSION at this time. Stock is rising and might rise more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUSION is bullish for shortterm, and stock might move up till 206.3 or till 212.6. Use a stoploss of 201.05 and if this stock hits its stoploss, then it can fall down till 195.81

Tomorrow's movement Prediction of FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FUSION looks bullish. It has broken an important Moving average of 201.05 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top