ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 174.89
  • 12Day Average: 172.08
  • 20Day Average: 174.05
  • 50Day Average: 179.73
  • 100Day Average: 177.2
  • 150Day Average: 173.25

FUSION Indicators & signals

Indicator MACD (12,26,9)

174.75, 177.18, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.72, 23.35, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 177.70 177.27 to 184.80 -2.03% 0.96 times
16 Tue Jun 2026 181.38 178.00 to 187.09 2.16% 2.09 times
15 Mon Jun 2026 177.55 176.38 to 182.13 1.6% 1.89 times
12 Fri Jun 2026 174.76 166.01 to 175.94 7.16% 1.34 times
11 Thu Jun 2026 163.08 162.76 to 166.99 -2.49% 0.44 times
10 Wed Jun 2026 167.24 164.00 to 169.00 -0.43% 0.86 times
09 Tue Jun 2026 167.96 164.10 to 169.42 1.92% 1.02 times
08 Mon Jun 2026 164.79 164.00 to 171.99 -4.26% 0.6 times
05 Fri Jun 2026 172.13 170.61 to 176.40 0.46% 0.88 times
04 Thu Jun 2026 171.35 170.75 to 174.40 -0.57% 0.26 times
03 Wed Jun 2026 172.33 168.61 to 174.80 -1.32% 0.63 times
02 Tue Jun 2026 174.63 167.85 to 176.02 1.88% 0.52 times

Technical analysis forecast of FUSION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSION FUSION at this time. Stock is rising and might rise more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUSION is bullish for shortterm, and stock might move up till 181.4 or till 187.4. Use a stoploss of 176.31 and if this stock hits its stoploss, then it can fall down till 171.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top