ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 160.48
  • 12Day Average: 164.1
  • 20Day Average: 169.8
  • 50Day Average: 186.4
  • 100Day Average: 193.02
  • 150Day Average: 186.75

FUSION Indicators & signals

Indicator MACD (12,26,9)

164.11, 172.67, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

66.32, 7.36, 36.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 150.65 149.20 to 160.07 -5.32% 1.67 times
16 Fri Oct 2026 159.12 158.64 to 162.66 -1.96% 1.11 times
15 Thu Oct 2026 162.30 161.54 to 164.58 -1.45% 0.54 times
14 Wed Oct 2026 164.68 163.14 to 166.26 -0.57% 0.41 times
13 Tue Oct 2026 165.63 161.88 to 167.09 1.01% 1.31 times
12 Mon Oct 2026 163.98 162.75 to 169.15 -0.03% 1.11 times
09 Fri Oct 2026 164.03 161.52 to 166.00 1.03% 0.86 times
08 Thu Oct 2026 162.35 160.85 to 168.12 -3.66% 1.46 times
07 Wed Oct 2026 168.52 167.35 to 172.20 -0.28% 0.63 times
06 Tue Oct 2026 169.00 167.99 to 172.91 0.82% 0.7 times
05 Mon Oct 2026 167.63 166.15 to 177.24 -2.18% 1.87 times
01 Thu Oct 2026 171.36 168.50 to 175.67 -2.12% 1.35 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FUSION is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.4, for a target of 160.7 or 169.3

Tomorrow's movement Prediction of FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.63

Tomorrow's movement Prediction of FUSION is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top