ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 157.9
  • 12Day Average: 144.91
  • 20Day Average: 148.26
  • 50Day Average: 169.36
  • 100Day Average: 188.74
  • 150Day Average: 185.73

FUSION Indicators & signals

Indicator MACD (12,26,9)

151.15, 154.95, -7.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 25.65, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 162.51 157.00 to 165.00 4.4% 0.29 times
09 Mon Nov 2026 155.66 154.58 to 161.11 -1.63% 0.21 times
08 Sun Nov 2026 158.24 156.00 to 159.95 2.42% 0.05 times
06 Fri Nov 2026 154.50 149.93 to 157.73 -2.59% 0.44 times
05 Thu Nov 2026 158.60 155.10 to 165.30 10.01% 0.7 times
03 Tue Nov 2026 144.17 136.00 to 153.50 8.61% 7.05 times
02 Mon Nov 2026 132.74 127.00 to 135.20 2.71% 0.36 times
30 Fri Oct 2026 129.24 126.81 to 135.10 -4.39% 0.38 times
29 Thu Oct 2026 135.18 133.40 to 137.30 -0.01% 0.41 times
28 Wed Oct 2026 135.19 133.29 to 137.30 -0.46% 0.2 times
27 Tue Oct 2026 135.82 135.19 to 142.50 -0.93% 0.21 times
26 Mon Oct 2026 137.09 134.47 to 140.30 -1.71% 0.28 times

Technical analysis forecast of FUSION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSION FUSION at this time. Stock is rising and might rise more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FUSION is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 152.48. However, stock will show a bullish move above 164.3.

Tomorrow's movement Prediction of FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top