NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd
Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE
Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 517.70 | 511.35 to 541.85 | 0.89% | 4.52 times |
| 29 Mon Apr 2024 | 513.15 | 509.95 to 516.70 | 0.88% | 0.68 times |
| 26 Fri Apr 2024 | 508.65 | 501.10 to 516.90 | -0.73% | 0.75 times |
| 25 Thu Apr 2024 | 512.40 | 500.00 to 514.65 | 2.37% | 0.88 times |
| 24 Wed Apr 2024 | 500.55 | 491.10 to 503.70 | 0.93% | 1.37 times |
| 23 Tue Apr 2024 | 495.95 | 476.30 to 505.25 | 4.71% | 1.8 times |
| 22 Mon Apr 2024 | 473.65 | 466.10 to 478.00 | 1.29% | 1.02 times |
| 19 Fri Apr 2024 | 467.60 | 466.05 to 476.60 | -1.9% | 0.86 times |
| 18 Thu Apr 2024 | 476.65 | 473.45 to 491.50 | 0.35% | 1.01 times |
| 16 Tue Apr 2024 | 475.00 | 471.20 to 481.00 | -0.12% | 0.51 times |
| 15 Mon Apr 2024 | 475.55 | 468.00 to 493.00 | -1.87% | 1.13 times |
| 12 Fri Apr 2024 | 484.60 | 482.50 to 494.90 | -0.65% | 1.18 times |
Technical analysis forecast of FUSION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUSION FUSION at this time. Stock is rising and might rise more.
It appears as if FUSION FUSION gave a large move recently.
Stock of FUSION (FUSION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FUSION is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUSION stays above 509.1, but if it comes below 509.1, then a intra day sell could be more profitable.
If you take a sell trade below 509.1, then use 509.1 as stoploss and 494.64 as target. However if you take a buy trade in FUSION, then use 509.1 as stoploss and 526.5 as target.
Tomorrow's movement Prediction of FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance