ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FUSION Historical charts - Fusion Micro Finance Ltd

Historical charts for Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Moving Averages for

  • 5Day Average: 181.28
  • 12Day Average: 185.19
  • 20Day Average: 190.77
  • 50Day Average: 201.1
  • 100Day Average: 197.66
  • 150Day Average: 188.54

FUSION Indicators & signals

Indicator MACD (12,26,9)

185.08, 191.08, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

43.23, 11.53, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUSION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 177.14 173.01 to 181.90 0.19% 0.82 times
24 Thu Sep 2026 176.80 176.01 to 184.00 -4.02% 0.95 times
23 Wed Sep 2026 184.20 183.03 to 186.90 0.33% 0.33 times
22 Tue Sep 2026 183.60 181.98 to 187.25 -0.58% 0.48 times
21 Mon Sep 2026 184.67 182.73 to 187.90 -0.24% 0.44 times
18 Fri Sep 2026 185.12 181.82 to 186.02 0.36% 1.06 times
17 Thu Sep 2026 184.45 180.09 to 188.90 0.94% 1.08 times
16 Wed Sep 2026 182.73 182.13 to 188.97 -2.9% 1.09 times
15 Tue Sep 2026 188.18 187.45 to 193.68 -0.81% 1.03 times
11 Fri Sep 2026 189.72 184.42 to 193.45 -0.5% 2.1 times
10 Thu Sep 2026 190.68 189.98 to 196.68 -2.18% 1.45 times
09 Wed Sep 2026 194.93 194.00 to 201.00 -3.53% 1.63 times

Technical analysis forecast for FUSION Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUSION FUSION at this time. Stock is falling and might fall more.

It appears as if FUSION FUSION gave a large move recently.

Stock of FUSION (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUSION is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUSION stays below 180.8, but if it comes above 180.8, then a intra day buy could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 171.1 as target. However if you take a buy trade in FUSION, then use 180.8 as stoploss and 188.91 as target.

Tomorrow's movement Prediction of FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FUSION Historical charts - Share Fusion Micro Finance Ltd

 

Back to top