NSE Fusion Micro Finance Ltd FUSION All indicator, Fusion Micro Finance Ltd FUSION indicators All technical analysis, Fusion Micro Finance Ltd FUSION indicators All free charts, Fusion Micro Finance Ltd FUSION indicators All historical values NSE

Stock FUSION - Share Fusion Micro Finance Ltd trades in NSE

Daily Support: 145.41
Daily Resistance: 154.13
5 Day DMA Moving Average is 158.83
20 Day DMA Moving Average is 172.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.86%	156.21	151.29	156.96	148.24	0.74 times
Fri 20 Mar 2026	-0.21%	161.00	159.01	163.60	157.10	0.37 times
Thu 19 Mar 2026	-4.3%	164.00	159.34	164.53	158.40	0.25 times
Wed 18 Mar 2026	5.38%	158.25	166.50	168.50	158.25	0.68 times
Tue 17 Mar 2026	0.98%	156.50	158.00	162.00	152.57	0.84 times
Mon 16 Mar 2026	-2.07%	159.02	156.46	160.00	152.70	0.66 times
Fri 13 Mar 2026	-4.68%	167.00	159.76	169.79	158.50	0.49 times
Thu 12 Mar 2026	-1.8%	169.25	167.60	169.75	163.68	0.64 times
Wed 11 Mar 2026	-0.67%	173.85	170.68	175.87	169.10	0.43 times
Tue 10 Mar 2026	3.28%	168.00	171.83	172.79	166.50	0.47 times

Volume is calculated using 10 day average volume

NSE Fusion Micro Finance Ltd FUSION All indicator, Fusion Micro Finance Ltd FUSION indicators All technical analysis, Fusion Micro Finance Ltd FUSION indicators All free charts, Fusion Micro Finance Ltd FUSION indicators All historical values NSE

Below are charts of NSE Fusion Micro Finance Ltd FUSION All indicator, Fusion Micro Finance Ltd FUSION indicators All technical analysis, Fusion Micro Finance Ltd FUSION indicators All free charts, Fusion Micro Finance Ltd FUSION indicators All historical values NSE

Fusion Micro Finance Ltd FUSION ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fusion Micro Finance Ltd FUSION ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fusion Micro Finance Ltd FUSION are:

ADX	+DY	-DY
32	15.8	30.7
19.6	17.4	25.8
17.3	18.4	26.1
17.5	19.7	28
32.2	15.7	30.6
37	15.2	33.1
30	16.2	30.1
22.9	17.8	28.4
14.5	19	25.4
21.4	17.4	26.9

ADX charts for Fusion Micro Finance Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fusion Micro Finance Ltd FUSION Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fusion Micro Finance Ltd is 172.93

50 day MA of Fusion Micro Finance Ltd is 177.5

100 day MA of Fusion Micro Finance Ltd is 172.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fusion Micro Finance Ltd FUSION is downtrend

Historical Moving averages values of Fusion Micro Finance Ltd FUSION are:

Price	20 day	50 day	100 day
151.29	172.93	177.5	172.23
159.01	174.51	177.8	172.56
159.34	175.95	178.15	172.78
166.50	177.47	178.48	173.01
158.00	178.54	178.55	173.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fusion Micro Finance Ltd FUSION Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fusion Micro Finance Ltd FUSION is: 706086.3 M

Current day volume is 0.65 times compared to averaged volume Fusion Micro Finance Ltd has

Historical price to volume measure of Fusion Micro Finance Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.29	-4.86%	-3.15%	0.65 times
159.01	-0.21%	-1.24%	0.324 times
159.34	-4.3%	-2.84%	0.225 times
166.50	5.38%	5.21%	0.597 times
158.00	0.98%	0.96%	0.744 times
156.46	-2.07%	-1.61%	0.582 times
159.76	-4.68%	-4.34%	0.435 times
167.60	-1.8%	-0.97%	0.569 times
170.68	-0.67%	-1.82%	0.377 times
171.83	3.28%	2.28%	0.416 times

Price to volume Charts of Fusion Micro Finance Ltd FUSION are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fusion Micro Finance Ltd FUSION Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fusion Micro Finance Ltd FUSION is: 172.93 & deviation is 13.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fusion Micro Finance Ltd FUSION are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.29	172.93	13.53	200	145.86
159.01	174.51	12.74	199.99	149.03
159.34	175.95	12.53	201.01	150.89
166.50	177.47	12.26	202	152.94
158.00	178.54	12.19	202.92	154.16

Bollinger Bands charts for Fusion Micro Finance Ltd FUSION are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fusion Micro Finance Ltd FUSION RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fusion Micro Finance Ltd FUSION

14 day Fusion Micro Finance Ltd FUSION RSI is: 46.27

According to RSI indicator, Selling is dominating the stock of Fusion Micro Finance Ltd FUSION

Historical values of RSI indicator for Fusion Micro Finance Ltd are as follows in descending order:

46.27 47.63 45.92 47 44.67 45.73 45.25 46.7 46.18 44.81 43.92 47.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fusion Micro Finance Ltd FUSION MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fusion Micro Finance Ltd FUSION

12,26,9 day Fusion Micro Finance Ltd FUSION MACD is: 163.95, 170.97, -7.02

According to MACD indicator, Prices of Fusion Micro Finance Ltd FUSION are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fusion Micro Finance Ltd FUSION are:

163.95, 170.97, -7.02
166.25, 172.55, -6.3
167.57, 173.63, -6.06
169.06, 174.77, -5.71
169.53, 175.43, -5.9
171.62, 176.82, -5.2
174.37, 178.45, -4.08
177.02, 179.95, -2.93
178.73, 180.94, -2.21
180.19, 181.76, -1.57

MACD charts of Fusion Micro Finance Ltd FUSION are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fusion Micro Finance Ltd FUSION CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fusion Micro Finance Ltd FUSION CCI is: -130

According to CCI indicator, Fusion Micro Finance Ltd FUSION is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fusion Micro Finance Ltd

Historical CCI values of Fusion Micro Finance Ltd FUSION are:

-130 -59 -51 -18 -81 -91 -34 6 50 36

CCI charts of Fusion Micro Finance Ltd FUSION are below. Second charts towards left.

Fusion Micro Finance Ltd FUSION Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fusion Micro Finance Ltd FUSION Stochastics is: 15

According to Stochastics indicator, Selling is coming in Fusion Micro Finance Ltd

Fusion Micro Finance Ltd FUSION is closing near its lowest lows

Historical Stochastics values of Fusion Micro Finance Ltd FUSION are:

15 15 15 15 15 15 15 15 15 15

Fusion Micro Finance Ltd FUSION Stochastics charts are below. Third charts to the left, at the bottom