FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 195.16 and 203.51
| Intraday Target 1 | 193.37 |
| Intraday Target 2 | 196.95 |
| Intraday Target 3 | 201.72333333333 |
| Intraday Target 4 | 205.3 |
| Intraday Target 5 | 210.07 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.52 (-1.31%) | 202.90 | 198.15 - 206.50 | 1.7094 times | Fri 04 September 2026 | 203.19 (1.73%) | 199.73 | 199.21 - 207.00 | 2.6658 times | Thu 03 September 2026 | 199.73 (3.26%) | 193.50 | 193.50 - 201.00 | 1.0615 times | Wed 02 September 2026 | 193.42 (-0.63%) | 194.65 | 191.13 - 196.11 | 0.3978 times | Tue 01 September 2026 | 194.65 (-2.83%) | 201.57 | 194.10 - 201.57 | 0.5733 times | Mon 31 August 2026 | 200.32 (0.54%) | 197.48 | 194.41 - 202.80 | 0.7146 times | Fri 28 August 2026 | 199.24 (1.63%) | 196.79 | 194.30 - 200.50 | 0.6415 times | Thu 27 August 2026 | 196.05 (-4.48%) | 204.00 | 195.40 - 205.89 | 0.7744 times | Wed 26 August 2026 | 205.24 (2.59%) | 200.60 | 200.60 - 206.84 | 0.9274 times | Tue 25 August 2026 | 200.05 (-1.15%) | 203.00 | 198.17 - 205.00 | 0.5343 times | Mon 24 August 2026 | 202.38 (1.13%) | 200.00 | 200.00 - 208.20 | 1.6105 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 195.16 and 203.51
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 201.72333333333 |
| Weekly Target 4 | 205.3 |
| Weekly Target 5 | 210.07 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.52 (-1.31%) | 202.90 | 198.15 - 206.50 | 0.241 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.763 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.6326 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.8802 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 2.1375 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 1.032 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.7966 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.6066 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.8683 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 2.0422 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.7059 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 187.89 and 203.76
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 199.55 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.52 (0.1%) | 201.57 | 191.13 - 207.00 | 0.2825 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.4961 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.3649 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.1703 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.094 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.683 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7092 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9887 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8965 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3149 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5516 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 168.51 and 275.01
| Yearly Target 1 | 86.84 |
| Yearly Target 2 | 143.68 |
| Yearly Target 3 | 193.34 |
| Yearly Target 4 | 250.18 |
| Yearly Target 5 | 299.84 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 200.52 (28.16%) | 156.99 | 136.50 - 243.00 | 1.1738 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.5647 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0453 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.722 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.4942 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 198.3 |
| 12 day DMA | 199.58 |
| 20 day DMA | 199.74 |
| 35 day DMA | 205.1 |
| 50 day DMA | 210.54 |
| 100 day DMA | 197 |
| 150 day DMA | 188.55 |
| 200 day DMA | 182.99 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.83 | 199.48 | 197.62 |
| 12 day EMA | 199.73 | 199.59 | 198.93 |
| 20 day EMA | 200.94 | 200.98 | 200.75 |
| 35 day EMA | 203.69 | 203.88 | 203.92 |
| 50 day EMA | 207.08 | 207.35 | 207.52 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.3 | 198.26 | 197.47 |
| 12 day SMA | 199.58 | 199.81 | 198.88 |
| 20 day SMA | 199.74 | 200.02 | 200.11 |
| 35 day SMA | 205.1 | 205.83 | 206.48 |
| 50 day SMA | 210.54 | 210.24 | 210.03 |
| 100 day SMA | 197 | 196.56 | 196.05 |
| 150 day SMA | 188.55 | 188.46 | 188.34 |
| 200 day SMA | 182.99 | 182.84 | 182.68 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 233.16
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.18
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


