ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 200.52 and 213.52

Intraday Target 1190.68
Intraday Target 2197.36
Intraday Target 3203.68
Intraday Target 4210.36
Intraday Target 5216.68

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 15 May 2026 204.04 (0.04%) 203.95 197.00 - 210.00 0.4042 times
Thu 14 May 2026 203.95 (-1.99%) 208.70 200.31 - 212.80 0.3131 times
Wed 13 May 2026 208.09 (2.63%) 201.51 194.89 - 210.50 0.5136 times
Tue 12 May 2026 202.75 (-7.15%) 218.36 196.30 - 218.98 0.9555 times
Mon 11 May 2026 218.36 (0.84%) 214.91 211.31 - 221.00 0.609 times
Fri 08 May 2026 216.55 (-2.22%) 219.60 206.26 - 219.97 0.7248 times
Thu 07 May 2026 221.46 (1.18%) 220.00 215.23 - 224.77 1.3081 times
Wed 06 May 2026 218.88 (9.13%) 203.00 203.00 - 220.00 2.8916 times
Tue 05 May 2026 200.57 (6.52%) 189.20 188.91 - 203.89 1.3784 times
Mon 04 May 2026 188.30 (-1.45%) 192.11 187.48 - 195.66 0.9017 times
Thu 30 April 2026 191.07 (0.98%) 189.70 182.51 - 192.06 0.3989 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 186.41 and 212.52

Weekly Target 1180.53
Weekly Target 2192.29
Weekly Target 3206.64333333333
Weekly Target 4218.4
Weekly Target 5232.75

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.9944 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 2.5629 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.941 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.8996 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.6949 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.6565 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.5184 times
Fri 27 March 2026 141.05 (-11.29%) 156.21 140.00 - 156.96 1.1342 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7496 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.8486 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6081 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 195.76 and 233.05

Monthly Target 1168.14
Monthly Target 2186.09
Monthly Target 3205.43
Monthly Target 4223.38
Monthly Target 5242.72

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 15 May 2026 204.04 (6.79%) 192.11 187.48 - 224.77 1.0241 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.9957 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.034 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4415 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.3071 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4591 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.8043 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6742 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3638 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8963 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.3573 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 170.27 and 258.54

Yearly Target 1100.17
Yearly Target 2152.1
Yearly Target 3188.43666666667
Yearly Target 4240.37
Yearly Target 5276.71

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 15 May 2026 204.04 (30.41%) 156.99 136.50 - 224.77 0.5597 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8158 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2131 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8378 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5735 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 17 points

Upper Bollinger band is at 227 and lower is at 162, while middle bands are at 178 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.57 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 207.44
12 day DMA 205.27
20 day DMA 194.29
35 day DMA 175.8
50 day DMA 173.89
100 day DMA 174.65
150 day DMA 174.81
200 day DMA 174.11

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA206.28207.4209.12
12 day EMA202.38202.08201.74
20 day EMA195.38194.47193.47
35 day EMA187.72186.76185.75
50 day EMA178.47177.43176.35

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA207.44209.94213.44
12 day SMA205.27203.34201.32
20 day SMA194.29192.39190.06
35 day SMA175.8174.51173.24
50 day SMA173.89173.89173.64
100 day SMA174.65174.16173.71
150 day SMA174.81174.74174.67
200 day SMA174.11174173.92

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -2.21

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -25.19

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top