FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 154.75 and 164.43

Intraday Target 1146.89
Intraday Target 2152.93
Intraday Target 3156.56666666667
Intraday Target 4162.61
Intraday Target 5166.25

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 21 March 2025 158.98 (5.62%) 150.52 150.52 - 160.20 1.4046 times
Thu 20 March 2025 150.52 (-1.74%) 153.00 149.00 - 157.00 0.709 times
Wed 19 March 2025 153.18 (12.01%) 138.20 137.21 - 154.99 2.7183 times
Tue 18 March 2025 136.76 (0.37%) 136.75 135.25 - 138.48 1.0971 times
Mon 17 March 2025 136.25 (-3.51%) 144.00 135.35 - 144.00 0.8083 times
Thu 13 March 2025 141.20 (-3.36%) 147.20 140.00 - 148.99 0.5241 times
Wed 12 March 2025 146.11 (-2.79%) 151.90 144.67 - 152.50 0.5606 times
Tue 11 March 2025 150.30 (-4.73%) 157.00 149.20 - 159.49 0.374 times
Mon 10 March 2025 157.76 (-2.88%) 164.00 155.46 - 166.48 1.1514 times
Fri 07 March 2025 162.43 (4.38%) 155.90 155.36 - 164.40 0.6525 times
Thu 06 March 2025 155.61 (2.13%) 155.00 152.13 - 159.45 1.2675 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 147.12 and 172.07

Weekly Target 1126.53
Weekly Target 2142.75
Weekly Target 3151.47666666667
Weekly Target 4167.7
Weekly Target 5176.43

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 21 March 2025 158.98 (12.59%) 144.00 135.25 - 160.20 1.9973 times
Thu 13 March 2025 141.20 (-13.07%) 164.00 140.00 - 166.48 0.7738 times
Fri 07 March 2025 162.43 (3.74%) 158.95 140.20 - 164.40 1.2795 times
Fri 28 February 2025 156.58 (-4.68%) 164.00 152.11 - 166.10 0.4129 times
Fri 21 February 2025 164.26 (4.51%) 157.05 154.00 - 169.76 0.7348 times
Fri 14 February 2025 157.17 (-17.98%) 188.75 155.81 - 191.95 1.1022 times
Fri 07 February 2025 191.62 (8.33%) 170.41 170.41 - 196.69 0.98 times
Fri 31 January 2025 176.88 (3.27%) 171.00 157.10 - 177.79 0.6799 times
Fri 24 January 2025 171.28 (-8.76%) 185.00 168.02 - 198.48 0.736 times
Fri 17 January 2025 187.73 (8.41%) 178.10 168.20 - 190.99 1.3035 times
Mon 13 January 2025 173.17 (-2.8%) 178.10 170.00 - 183.20 0.1654 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 147.12 and 178.35

Monthly Target 1122.34
Monthly Target 2140.66
Monthly Target 3153.57
Monthly Target 4171.89
Monthly Target 5184.8

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 21 March 2025 158.98 (1.53%) 158.95 135.25 - 166.48 0.9159 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.7304 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 1.0619 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.6887 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.9903 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.722 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 1.3763 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 2.0432 times
Wed 31 July 2024 432.05 (-3.72%) 453.00 424.60 - 466.60 0.6046 times
Fri 28 June 2024 448.75 (-1.34%) 467.00 416.20 - 506.30 0.8666 times
Fri 31 May 2024 454.85 (-12.14%) 518.20 451.40 - 540.00 0.5902 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 115.39 and 178.84

Yearly Target 1100.86
Yearly Target 2129.92
Yearly Target 3164.31
Yearly Target 4193.37
Yearly Target 5227.76

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 21 March 2025 158.98 (-10.4%) 180.48 135.25 - 198.70 0.4025 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.6777 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 1.1397 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.7802 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.84

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 147.14
12 day DMA 150.12
20 day DMA 153.04
35 day DMA 161.33
50 day DMA 165.65
100 day DMA 176.12
150 day DMA 206
200 day DMA 258.66

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15147.23145.59
12 day EMA150.83149.35149.14
20 day EMA153.64153.08153.35
35 day EMA159.12159.13159.64
50 day EMA165.21165.46166.07

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA147.14143.58142.7
12 day SMA150.12149.3148.87
20 day SMA153.04153.22153.75
35 day SMA161.33161.52161.82
50 day SMA165.65166.24167.04
100 day SMA176.12176.5177
150 day SMA206206.84207.74
200 day SMA258.66260.23261.8

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.73

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.63

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top