ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 170.63 and 179.52

Intraday Target 1168.46
Intraday Target 2172.8
Intraday Target 3177.35
Intraday Target 4181.69
Intraday Target 5186.24

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 25 September 2026 177.14 (0.19%) 177.78 173.01 - 181.90 0.8774 times
Thu 24 September 2026 176.80 (-4.02%) 184.00 176.01 - 184.00 1.0091 times
Wed 23 September 2026 184.20 (0.33%) 184.60 183.03 - 186.90 0.3485 times
Tue 22 September 2026 183.60 (-0.58%) 185.40 181.98 - 187.25 0.5163 times
Mon 21 September 2026 184.67 (-0.24%) 185.05 182.73 - 187.90 0.4714 times
Fri 18 September 2026 185.12 (0.36%) 184.02 181.82 - 186.02 1.1292 times
Thu 17 September 2026 184.45 (0.94%) 182.73 180.09 - 188.90 1.1497 times
Wed 16 September 2026 182.73 (-2.9%) 186.68 182.13 - 188.97 1.1675 times
Tue 15 September 2026 188.18 (-0.81%) 189.90 187.45 - 193.68 1.0946 times
Fri 11 September 2026 189.72 (-0.5%) 189.15 184.42 - 193.45 2.2364 times
Thu 10 September 2026 190.68 (-2.18%) 195.65 189.98 - 196.68 1.551 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 167.63 and 182.52

Weekly Target 1164.46
Weekly Target 2170.8
Weekly Target 3179.35
Weekly Target 4185.69
Weekly Target 5194.24

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 25 September 2026 177.14 (-4.31%) 185.05 173.01 - 187.90 0.4467 times
Fri 18 September 2026 185.12 (-2.42%) 189.90 180.09 - 193.68 0.6294 times
Fri 11 September 2026 189.72 (-6.63%) 202.90 184.42 - 206.50 1.1935 times
Fri 04 September 2026 203.19 (1.98%) 197.48 191.13 - 207.00 0.8613 times
Fri 28 August 2026 199.24 (-0.44%) 200.00 194.30 - 208.20 0.7141 times
Fri 21 August 2026 200.12 (0.79%) 199.00 188.13 - 206.49 0.9935 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 2.4127 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 1.1649 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.8992 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.6847 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.9801 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 158.08 and 192.07

Monthly Target 1151.73
Monthly Target 2164.43
Monthly Target 3185.71666666667
Monthly Target 4198.42
Monthly Target 5219.71

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 25 September 2026 177.14 (-11.57%) 201.57 173.01 - 207.00 0.7922 times
Mon 31 August 2026 200.32 (-3.61%) 208.86 188.13 - 223.40 1.4176 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.2408 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1089 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.0366 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.6471 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.672 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.9368 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.8495 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.2984 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5227 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 156.82 and 263.32

Yearly Target 179.05
Yearly Target 2128.09
Yearly Target 3185.54666666667
Yearly Target 4234.59
Yearly Target 5292.05

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 25 September 2026 177.14 (13.22%) 156.99 136.50 - 243.00 1.2245 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.544 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0315 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7124 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4877 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.46 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 181.28
12 day DMA 185.19
20 day DMA 190.77
35 day DMA 195.15
50 day DMA 201.1
100 day DMA 197.66
150 day DMA 188.54
200 day DMA 184.09

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA180.5182.18184.87
12 day EMA185.09186.53188.3
20 day EMA189.09190.35191.78
35 day EMA195.67196.76197.93
50 day EMA201.54202.54203.59

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA181.28182.88184.41
12 day SMA185.19187.26189.24
20 day SMA190.77191.71193.14
35 day SMA195.15196.23197.17
50 day SMA201.1202.06203.09
100 day SMA197.66197.9198.01
150 day SMA188.54188.6188.68
200 day SMA184.09184.06184.02

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 205.98

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -1.92

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top