FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 154.75 and 164.43
Intraday Target 1 | 146.89 |
Intraday Target 2 | 152.93 |
Intraday Target 3 | 156.56666666667 |
Intraday Target 4 | 162.61 |
Intraday Target 5 | 166.25 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 158.98 (5.62%) | 150.52 | 150.52 - 160.20 | 1.4046 times |
Thu 20 March 2025 | 150.52 (-1.74%) | 153.00 | 149.00 - 157.00 | 0.709 times |
Wed 19 March 2025 | 153.18 (12.01%) | 138.20 | 137.21 - 154.99 | 2.7183 times |
Tue 18 March 2025 | 136.76 (0.37%) | 136.75 | 135.25 - 138.48 | 1.0971 times |
Mon 17 March 2025 | 136.25 (-3.51%) | 144.00 | 135.35 - 144.00 | 0.8083 times |
Thu 13 March 2025 | 141.20 (-3.36%) | 147.20 | 140.00 - 148.99 | 0.5241 times |
Wed 12 March 2025 | 146.11 (-2.79%) | 151.90 | 144.67 - 152.50 | 0.5606 times |
Tue 11 March 2025 | 150.30 (-4.73%) | 157.00 | 149.20 - 159.49 | 0.374 times |
Mon 10 March 2025 | 157.76 (-2.88%) | 164.00 | 155.46 - 166.48 | 1.1514 times |
Fri 07 March 2025 | 162.43 (4.38%) | 155.90 | 155.36 - 164.40 | 0.6525 times |
Thu 06 March 2025 | 155.61 (2.13%) | 155.00 | 152.13 - 159.45 | 1.2675 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 147.12 and 172.07
Weekly Target 1 | 126.53 |
Weekly Target 2 | 142.75 |
Weekly Target 3 | 151.47666666667 |
Weekly Target 4 | 167.7 |
Weekly Target 5 | 176.43 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 158.98 (12.59%) | 144.00 | 135.25 - 160.20 | 1.9973 times |
Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.7738 times |
Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 1.2795 times |
Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.4129 times |
Fri 21 February 2025 | 164.26 (4.51%) | 157.05 | 154.00 - 169.76 | 0.7348 times |
Fri 14 February 2025 | 157.17 (-17.98%) | 188.75 | 155.81 - 191.95 | 1.1022 times |
Fri 07 February 2025 | 191.62 (8.33%) | 170.41 | 170.41 - 196.69 | 0.98 times |
Fri 31 January 2025 | 176.88 (3.27%) | 171.00 | 157.10 - 177.79 | 0.6799 times |
Fri 24 January 2025 | 171.28 (-8.76%) | 185.00 | 168.02 - 198.48 | 0.736 times |
Fri 17 January 2025 | 187.73 (8.41%) | 178.10 | 168.20 - 190.99 | 1.3035 times |
Mon 13 January 2025 | 173.17 (-2.8%) | 178.10 | 170.00 - 183.20 | 0.1654 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 147.12 and 178.35
Monthly Target 1 | 122.34 |
Monthly Target 2 | 140.66 |
Monthly Target 3 | 153.57 |
Monthly Target 4 | 171.89 |
Monthly Target 5 | 184.8 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 158.98 (1.53%) | 158.95 | 135.25 - 166.48 | 0.9159 times |
Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.7304 times |
Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 1.0619 times |
Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.6887 times |
Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.9903 times |
Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.722 times |
Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.3763 times |
Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 2.0432 times |
Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.6046 times |
Fri 28 June 2024 | 448.75 (-1.34%) | 467.00 | 416.20 - 506.30 | 0.8666 times |
Fri 31 May 2024 | 454.85 (-12.14%) | 518.20 | 451.40 - 540.00 | 0.5902 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 115.39 and 178.84
Yearly Target 1 | 100.86 |
Yearly Target 2 | 129.92 |
Yearly Target 3 | 164.31 |
Yearly Target 4 | 193.37 |
Yearly Target 5 | 227.76 |
Yearly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 158.98 (-10.4%) | 180.48 | 135.25 - 198.70 | 0.4025 times |
Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.6777 times |
Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 1.1397 times |
Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.7802 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.84
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 147.14 |
12 day DMA | 150.12 |
20 day DMA | 153.04 |
35 day DMA | 161.33 |
50 day DMA | 165.65 |
100 day DMA | 176.12 |
150 day DMA | 206 |
200 day DMA | 258.66 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.15 | 147.23 | 145.59 |
12 day EMA | 150.83 | 149.35 | 149.14 |
20 day EMA | 153.64 | 153.08 | 153.35 |
35 day EMA | 159.12 | 159.13 | 159.64 |
50 day EMA | 165.21 | 165.46 | 166.07 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.14 | 143.58 | 142.7 |
12 day SMA | 150.12 | 149.3 | 148.87 |
20 day SMA | 153.04 | 153.22 | 153.75 |
35 day SMA | 161.33 | 161.52 | 161.82 |
50 day SMA | 165.65 | 166.24 | 167.04 |
100 day SMA | 176.12 | 176.5 | 177 |
150 day SMA | 206 | 206.84 | 207.74 |
200 day SMA | 258.66 | 260.23 | 261.8 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.73
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.63
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance