ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 155.17 and 160.29

Intraday Target 1151.33
Intraday Target 2153.89
Intraday Target 3156.44666666667
Intraday Target 4159.01
Intraday Target 5161.57

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 31 December 2025 156.46 (1.75%) 154.30 153.88 - 159.00 1.0815 times
Tue 30 December 2025 153.77 (-3.55%) 158.25 148.71 - 159.65 1.9502 times
Mon 29 December 2025 159.43 (-0.98%) 160.00 156.72 - 162.42 0.8502 times
Fri 26 December 2025 161.00 (-0.65%) 161.15 160.50 - 163.22 0.265 times
Wed 24 December 2025 162.06 (-0.12%) 162.50 160.50 - 169.28 1.1257 times
Tue 23 December 2025 162.25 (1.1%) 160.00 159.94 - 163.10 0.6469 times
Mon 22 December 2025 160.49 (-0.01%) 160.01 158.01 - 165.99 0.8267 times
Fri 19 December 2025 160.51 (7.12%) 150.99 149.51 - 162.15 1.631 times
Thu 18 December 2025 149.84 (-1.43%) 152.02 148.50 - 152.07 0.695 times
Wed 17 December 2025 152.02 (-2.51%) 157.00 150.74 - 158.00 0.9277 times
Tue 16 December 2025 155.94 (-1.88%) 157.55 154.60 - 158.45 0.8359 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 145.73 and 159.44

Weekly Target 1142.15
Weekly Target 2149.31
Weekly Target 3155.86333333333
Weekly Target 4163.02
Weekly Target 5169.57

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 31 December 2025 156.46 (-2.82%) 160.00 148.71 - 162.42 0.6425 times
Fri 26 December 2025 161.00 (0.31%) 160.01 158.01 - 169.28 0.4741 times
Fri 19 December 2025 160.51 (1.2%) 159.89 148.50 - 162.15 0.7941 times
Fri 12 December 2025 158.61 (-6.88%) 170.05 156.40 - 170.47 0.79 times
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.6106 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.6077 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.9547 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 1.2069 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 2.0319 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.8875 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.6852 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 140.78 and 164.18

Monthly Target 1135.55
Monthly Target 2146.01
Monthly Target 3158.95333333333
Monthly Target 4169.41
Monthly Target 5182.35

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.2727 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.4777 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4005 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.8101 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5324 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.8063 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.4083 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3419 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 1.9725 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9776 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.4913 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 96.29 and 184.13

Yearly Target 176.23
Yearly Target 2116.35
Yearly Target 3164.07333333333
Yearly Target 4204.19
Yearly Target 5251.91

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.6357 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0928 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7548 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5167 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.51

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.43 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 158.54
12 day DMA 157.72
20 day DMA 159.99
35 day DMA 164
50 day DMA 168.66
100 day DMA 172.67
150 day DMA 176.55
200 day DMA 171.55

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48157.99160.1
12 day EMA158.73159.14160.12
20 day EMA160.57161161.76
35 day EMA164.65165.13165.8
50 day EMA169.18169.7170.35

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA158.54159.7161.05
12 day SMA157.72157.9158.23
20 day SMA159.99160.59161.33
35 day SMA164164.29164.75
50 day SMA168.66169.18169.73
100 day SMA172.67172.69172.76
150 day SMA176.55176.65176.78
200 day SMA171.55171.56171.6

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.7

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.32

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top