ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 222.9 and 240.8

Intraday Target 1208.8
Intraday Target 2219.1
Intraday Target 3226.7
Intraday Target 4237
Intraday Target 5244.6

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 03 July 2026 229.40 (6.1%) 218.39 216.40 - 234.30 1.7227 times
Thu 02 July 2026 216.21 (6.03%) 203.00 203.00 - 217.80 1.3371 times
Wed 01 July 2026 203.91 (7.21%) 189.00 189.00 - 211.45 3.3181 times
Tue 30 June 2026 190.20 (2.4%) 187.45 187.32 - 195.98 0.5077 times
Mon 29 June 2026 185.74 (-3.65%) 193.00 185.11 - 195.00 0.3941 times
Thu 25 June 2026 192.77 (6.54%) 182.75 182.00 - 197.96 1.4311 times
Wed 24 June 2026 180.94 (2.36%) 176.50 174.00 - 183.00 0.4558 times
Tue 23 June 2026 176.77 (-0.68%) 178.90 174.12 - 181.90 0.1409 times
Mon 22 June 2026 177.98 (-0.71%) 181.49 177.50 - 183.78 0.3723 times
Fri 19 June 2026 179.26 (1.39%) 176.79 176.11 - 181.50 0.3202 times
Thu 18 June 2026 176.81 (-0.5%) 178.58 175.58 - 180.50 0.2263 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 207.26 and 256.45

Weekly Target 1167.08
Weekly Target 2198.24
Weekly Target 3216.27
Weekly Target 4247.43
Weekly Target 5265.46

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 3.3448 times
Thu 25 June 2026 192.77 (7.54%) 181.49 174.00 - 197.96 1.1028 times
Fri 19 June 2026 179.26 (2.57%) 177.40 175.58 - 187.09 0.911 times
Fri 12 June 2026 174.76 (1.53%) 171.00 162.76 - 175.94 0.5698 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.3787 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.3198 times
Fri 22 May 2026 178.13 (-12.7%) 203.80 175.36 - 203.80 0.8102 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.5666 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 1.4602 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.5361 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.5125 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 209.2 and 254.5

Monthly Target 1172.27
Monthly Target 2200.83
Monthly Target 3217.56666666667
Monthly Target 4246.13
Monthly Target 5262.87

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 03 July 2026 229.40 (20.61%) 189.00 189.00 - 234.30 1.2878 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.4839 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.3873 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.866 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.8993 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.2537 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.1368 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3993 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6995 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5864 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.1862 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 182.95 and 280.75

Yearly Target 1102.27
Yearly Target 2165.83
Yearly Target 3200.06666666667
Yearly Target 4263.63
Yearly Target 5297.87

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 03 July 2026 229.40 (46.62%) 156.99 136.50 - 234.30 0.8599 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.693 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1311 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.7812 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5348 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.35

Munafa value: 105 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 216 and lower is at 150, while middle bands are at 167 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.76 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 205.09
12 day DMA 190.64
20 day DMA 182.83
35 day DMA 181.96
50 day DMA 186.57
100 day DMA 178.7
150 day DMA 174.9
200 day DMA 176.83

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA209.87200.11192.06
12 day EMA196.05189.99185.23
20 day EMA189.84185.68182.47
35 day EMA187.17184.68182.82
50 day EMA187.08185.35184.09

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA205.09197.77190.71
12 day SMA190.64186.64183.42
20 day SMA182.83179.93177.73
35 day SMA181.96181.35180.97
50 day SMA186.57185.51184.59
100 day SMA178.7178.24177.87
150 day SMA174.9174.48174.17
200 day SMA176.83176.55176.34

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 266.74

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.49

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top