Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 219.35 and 229.85
| Intraday Target 1 | 211.9 |
| Intraday Target 2 | 216.3 |
| Intraday Target 3 | 222.4 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 232.9 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 1.1674 times | Fri 24 July 2026 | 216.48 (-2.16%) | 217.00 | 208.65 - 221.25 | 1.0148 times | Thu 23 July 2026 | 221.27 (0.66%) | 218.00 | 214.61 - 224.36 | 1.2156 times | Wed 22 July 2026 | 219.81 (-3.49%) | 226.80 | 216.01 - 227.69 | 1.1023 times | Tue 21 July 2026 | 227.77 (0.79%) | 225.45 | 224.97 - 230.88 | 0.5551 times | Mon 20 July 2026 | 225.98 (0.04%) | 224.25 | 223.62 - 233.00 | 0.8225 times | Fri 17 July 2026 | 225.89 (0.17%) | 226.40 | 219.86 - 230.40 | 0.9573 times | Thu 16 July 2026 | 225.50 (-1.15%) | 228.60 | 223.55 - 231.95 | 0.9213 times | Wed 15 July 2026 | 228.12 (-0.86%) | 231.50 | 226.10 - 237.48 | 1.0712 times | Tue 14 July 2026 | 230.09 (-2.97%) | 237.14 | 229.12 - 237.50 | 1.1725 times | Mon 13 July 2026 | 237.14 (1.32%) | 231.90 | 229.21 - 243.00 | 2.6201 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 219.35 and 229.85
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (1.95%) | 218.00 | 218.00 - 228.50 | 0.1366 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.551 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.7887 times | Fri 10 July 2026 | 234.04 (2.02%) | 234.80 | 216.80 - 242.00 | 1.8549 times | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.3659 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.1098 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.9168 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5735 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3811 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3218 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.8153 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 204.85 and 258.85
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (16.04%) | 189.00 | 189.00 - 243.00 | 2.3942 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.2955 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.2111 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.756 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.7851 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.0945 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9925 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3486 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6107 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5119 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.0356 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 178.6 and 285.1
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 157.13 |
| Yearly Target 3 | 200.06666666667 |
| Yearly Target 4 | 263.63 |
| Yearly Target 5 | 306.57 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 220.70 (41.06%) | 156.99 | 136.50 - 243.00 | 0.9808 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.6436 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0981 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7584 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5191 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 203, while middle bands are at 213 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.9 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 226.07 |
| 20 day DMA | 222.72 |
| 35 day DMA | 202.83 |
| 50 day DMA | 195.59 |
| 100 day DMA | 184.74 |
| 150 day DMA | 181.31 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.04 | 221.21 | 223.58 |
| 12 day EMA | 221.61 | 221.77 | 222.73 |
| 20 day EMA | 217.71 | 217.39 | 217.49 |
| 35 day EMA | 210.26 | 209.65 | 209.25 |
| 50 day EMA | 199.28 | 198.41 | 197.67 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 222.26 | 224.14 |
| 12 day SMA | 226.07 | 226.78 | 227.1 |
| 20 day SMA | 222.72 | 220.97 | 219.78 |
| 35 day SMA | 202.83 | 201.44 | 200.15 |
| 50 day SMA | 195.59 | 195.25 | 195.08 |
| 100 day SMA | 184.74 | 184.44 | 184.15 |
| 150 day SMA | 181.31 | 180.89 | 180.51 |
| 200 day SMA | 179.95 | 179.81 | 179.69 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 256.63
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.4
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
