FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 170.63 and 179.52
| Intraday Target 1 | 168.46 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 181.69 |
| Intraday Target 5 | 186.24 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.14 (0.19%) | 177.78 | 173.01 - 181.90 | 0.8774 times | Thu 24 September 2026 | 176.80 (-4.02%) | 184.00 | 176.01 - 184.00 | 1.0091 times | Wed 23 September 2026 | 184.20 (0.33%) | 184.60 | 183.03 - 186.90 | 0.3485 times | Tue 22 September 2026 | 183.60 (-0.58%) | 185.40 | 181.98 - 187.25 | 0.5163 times | Mon 21 September 2026 | 184.67 (-0.24%) | 185.05 | 182.73 - 187.90 | 0.4714 times | Fri 18 September 2026 | 185.12 (0.36%) | 184.02 | 181.82 - 186.02 | 1.1292 times | Thu 17 September 2026 | 184.45 (0.94%) | 182.73 | 180.09 - 188.90 | 1.1497 times | Wed 16 September 2026 | 182.73 (-2.9%) | 186.68 | 182.13 - 188.97 | 1.1675 times | Tue 15 September 2026 | 188.18 (-0.81%) | 189.90 | 187.45 - 193.68 | 1.0946 times | Fri 11 September 2026 | 189.72 (-0.5%) | 189.15 | 184.42 - 193.45 | 2.2364 times | Thu 10 September 2026 | 190.68 (-2.18%) | 195.65 | 189.98 - 196.68 | 1.551 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 167.63 and 182.52
| Weekly Target 1 | 164.46 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 185.69 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.14 (-4.31%) | 185.05 | 173.01 - 187.90 | 0.4467 times | Fri 18 September 2026 | 185.12 (-2.42%) | 189.90 | 180.09 - 193.68 | 0.6294 times | Fri 11 September 2026 | 189.72 (-6.63%) | 202.90 | 184.42 - 206.50 | 1.1935 times | Fri 04 September 2026 | 203.19 (1.98%) | 197.48 | 191.13 - 207.00 | 0.8613 times | Fri 28 August 2026 | 199.24 (-0.44%) | 200.00 | 194.30 - 208.20 | 0.7141 times | Fri 21 August 2026 | 200.12 (0.79%) | 199.00 | 188.13 - 206.49 | 0.9935 times | Fri 14 August 2026 | 198.55 (-3.14%) | 204.61 | 194.50 - 223.40 | 2.4127 times | Fri 07 August 2026 | 204.99 (-1.37%) | 208.86 | 200.40 - 218.09 | 1.1649 times | Fri 31 July 2026 | 207.83 (-4%) | 218.00 | 197.21 - 228.50 | 0.8992 times | Fri 24 July 2026 | 216.48 (-4.17%) | 224.25 | 208.65 - 233.00 | 0.6847 times | Fri 17 July 2026 | 225.89 (-3.48%) | 231.90 | 219.86 - 243.00 | 0.9801 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 158.08 and 192.07
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 185.71666666667 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.14 (-11.57%) | 201.57 | 173.01 - 207.00 | 0.7922 times | Mon 31 August 2026 | 200.32 (-3.61%) | 208.86 | 188.13 - 223.40 | 1.4176 times | Fri 31 July 2026 | 207.83 (9.27%) | 189.00 | 189.00 - 243.00 | 2.2408 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.1089 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.0366 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.6471 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.672 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 0.9368 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.8495 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2984 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5227 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 156.82 and 263.32
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 128.09 |
| Yearly Target 3 | 185.54666666667 |
| Yearly Target 4 | 234.59 |
| Yearly Target 5 | 292.05 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.14 (13.22%) | 156.99 | 136.50 - 243.00 | 1.2245 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.544 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0315 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7124 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.4877 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 175, while middle bands are at 183 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 185.19 |
| 20 day DMA | 190.77 |
| 35 day DMA | 195.15 |
| 50 day DMA | 201.1 |
| 100 day DMA | 197.66 |
| 150 day DMA | 188.54 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.5 | 182.18 | 184.87 |
| 12 day EMA | 185.09 | 186.53 | 188.3 |
| 20 day EMA | 189.09 | 190.35 | 191.78 |
| 35 day EMA | 195.67 | 196.76 | 197.93 |
| 50 day EMA | 201.54 | 202.54 | 203.59 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 182.88 | 184.41 |
| 12 day SMA | 185.19 | 187.26 | 189.24 |
| 20 day SMA | 190.77 | 191.71 | 193.14 |
| 35 day SMA | 195.15 | 196.23 | 197.17 |
| 50 day SMA | 201.1 | 202.06 | 203.09 |
| 100 day SMA | 197.66 | 197.9 | 198.01 |
| 150 day SMA | 188.54 | 188.6 | 188.68 |
| 200 day SMA | 184.09 | 184.06 | 184.02 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 205.98
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -1.92
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


