ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 195.16 and 203.51

Intraday Target 1193.37
Intraday Target 2196.95
Intraday Target 3201.72333333333
Intraday Target 4205.3
Intraday Target 5210.07

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 07 September 2026 200.52 (-1.31%) 202.90 198.15 - 206.50 1.7094 times
Fri 04 September 2026 203.19 (1.73%) 199.73 199.21 - 207.00 2.6658 times
Thu 03 September 2026 199.73 (3.26%) 193.50 193.50 - 201.00 1.0615 times
Wed 02 September 2026 193.42 (-0.63%) 194.65 191.13 - 196.11 0.3978 times
Tue 01 September 2026 194.65 (-2.83%) 201.57 194.10 - 201.57 0.5733 times
Mon 31 August 2026 200.32 (0.54%) 197.48 194.41 - 202.80 0.7146 times
Fri 28 August 2026 199.24 (1.63%) 196.79 194.30 - 200.50 0.6415 times
Thu 27 August 2026 196.05 (-4.48%) 204.00 195.40 - 205.89 0.7744 times
Wed 26 August 2026 205.24 (2.59%) 200.60 200.60 - 206.84 0.9274 times
Tue 25 August 2026 200.05 (-1.15%) 203.00 198.17 - 205.00 0.5343 times
Mon 24 August 2026 202.38 (1.13%) 200.00 200.00 - 208.20 1.6105 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 195.16 and 203.51

Weekly Target 1193.37
Weekly Target 2196.95
Weekly Target 3201.72333333333
Weekly Target 4205.3
Weekly Target 5210.07

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 07 September 2026 200.52 (-1.31%) 202.90 198.15 - 206.50 0.241 times
Fri 04 September 2026 203.19 (1.98%) 197.48 191.13 - 207.00 0.763 times
Fri 28 August 2026 199.24 (-0.44%) 200.00 194.30 - 208.20 0.6326 times
Fri 21 August 2026 200.12 (0.79%) 199.00 188.13 - 206.49 0.8802 times
Fri 14 August 2026 198.55 (-3.14%) 204.61 194.50 - 223.40 2.1375 times
Fri 07 August 2026 204.99 (-1.37%) 208.86 200.40 - 218.09 1.032 times
Fri 31 July 2026 207.83 (-4%) 218.00 197.21 - 228.50 0.7966 times
Fri 24 July 2026 216.48 (-4.17%) 224.25 208.65 - 233.00 0.6066 times
Fri 17 July 2026 225.89 (-3.48%) 231.90 219.86 - 243.00 0.8683 times
Fri 10 July 2026 234.04 (2.02%) 234.80 216.80 - 242.00 2.0422 times
Fri 03 July 2026 229.40 (19%) 193.00 185.11 - 234.30 3.7059 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 187.89 and 203.76

Monthly Target 1183.68
Monthly Target 2192.1
Monthly Target 3199.55
Monthly Target 4207.97
Monthly Target 5215.42

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 07 September 2026 200.52 (0.1%) 201.57 191.13 - 207.00 0.2825 times
Mon 31 August 2026 200.32 (-3.61%) 208.86 188.13 - 223.40 1.4961 times
Fri 31 July 2026 207.83 (9.27%) 189.00 189.00 - 243.00 2.3649 times
Tue 30 June 2026 190.20 (6.57%) 177.00 162.76 - 197.96 1.1703 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.094 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.683 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 0.7092 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 0.9887 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.8965 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3149 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.5516 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 168.51 and 275.01

Yearly Target 186.84
Yearly Target 2143.68
Yearly Target 3193.34
Yearly Target 4250.18
Yearly Target 5299.84

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 07 September 2026 200.52 (28.16%) 156.99 136.50 - 243.00 1.1738 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.5647 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.0453 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.722 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.4942 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.5 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 198.3
12 day DMA 199.58
20 day DMA 199.74
35 day DMA 205.1
50 day DMA 210.54
100 day DMA 197
150 day DMA 188.55
200 day DMA 182.99

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA199.83199.48197.62
12 day EMA199.73199.59198.93
20 day EMA200.94200.98200.75
35 day EMA203.69203.88203.92
50 day EMA207.08207.35207.52

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA198.3198.26197.47
12 day SMA199.58199.81198.88
20 day SMA199.74200.02200.11
35 day SMA205.1205.83206.48
50 day SMA210.54210.24210.03
100 day SMA197196.56196.05
150 day SMA188.55188.46188.34
200 day SMA182.99182.84182.68

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 0.86 and PE is: 233.16

Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)

Debt: 5570.76 in crores

Market capitalization: 3116.78

EPS is -92.15 and PE is: -2.18

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top