FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 155.17 and 160.29
| Intraday Target 1 | 151.33 |
| Intraday Target 2 | 153.89 |
| Intraday Target 3 | 156.44666666667 |
| Intraday Target 4 | 159.01 |
| Intraday Target 5 | 161.57 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.46 (1.75%) | 154.30 | 153.88 - 159.00 | 1.0815 times | Tue 30 December 2025 | 153.77 (-3.55%) | 158.25 | 148.71 - 159.65 | 1.9502 times | Mon 29 December 2025 | 159.43 (-0.98%) | 160.00 | 156.72 - 162.42 | 0.8502 times | Fri 26 December 2025 | 161.00 (-0.65%) | 161.15 | 160.50 - 163.22 | 0.265 times | Wed 24 December 2025 | 162.06 (-0.12%) | 162.50 | 160.50 - 169.28 | 1.1257 times | Tue 23 December 2025 | 162.25 (1.1%) | 160.00 | 159.94 - 163.10 | 0.6469 times | Mon 22 December 2025 | 160.49 (-0.01%) | 160.01 | 158.01 - 165.99 | 0.8267 times | Fri 19 December 2025 | 160.51 (7.12%) | 150.99 | 149.51 - 162.15 | 1.631 times | Thu 18 December 2025 | 149.84 (-1.43%) | 152.02 | 148.50 - 152.07 | 0.695 times | Wed 17 December 2025 | 152.02 (-2.51%) | 157.00 | 150.74 - 158.00 | 0.9277 times | Tue 16 December 2025 | 155.94 (-1.88%) | 157.55 | 154.60 - 158.45 | 0.8359 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 145.73 and 159.44
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 155.86333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.46 (-2.82%) | 160.00 | 148.71 - 162.42 | 0.6425 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.4741 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7941 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.79 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.6106 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.6077 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.9547 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.2069 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 2.0319 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.8875 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.6852 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 140.78 and 164.18
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 158.95333333333 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 182.35 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2727 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4777 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4005 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8101 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5324 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8063 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4083 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3419 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9725 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9776 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4913 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 96.29 and 184.13
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 116.35 |
| Yearly Target 3 | 164.07333333333 |
| Yearly Target 4 | 204.19 |
| Yearly Target 5 | 251.91 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.6357 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.0928 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7548 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5167 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.51
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 157.72 |
| 20 day DMA | 159.99 |
| 35 day DMA | 164 |
| 50 day DMA | 168.66 |
| 100 day DMA | 172.67 |
| 150 day DMA | 176.55 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 157.99 | 160.1 |
| 12 day EMA | 158.73 | 159.14 | 160.12 |
| 20 day EMA | 160.57 | 161 | 161.76 |
| 35 day EMA | 164.65 | 165.13 | 165.8 |
| 50 day EMA | 169.18 | 169.7 | 170.35 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 159.7 | 161.05 |
| 12 day SMA | 157.72 | 157.9 | 158.23 |
| 20 day SMA | 159.99 | 160.59 | 161.33 |
| 35 day SMA | 164 | 164.29 | 164.75 |
| 50 day SMA | 168.66 | 169.18 | 169.73 |
| 100 day SMA | 172.67 | 172.69 | 172.76 |
| 150 day SMA | 176.55 | 176.65 | 176.78 |
| 200 day SMA | 171.55 | 171.56 | 171.6 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.7
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.32
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


