ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 168.67 and 173.57

Intraday Target 1164.84
Intraday Target 2167.59
Intraday Target 3169.74333333333
Intraday Target 4172.49
Intraday Target 5174.64

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 05 December 2025 170.33 (0.08%) 170.05 167.00 - 171.90 0.6686 times
Thu 04 December 2025 170.20 (0.09%) 169.00 167.81 - 171.90 0.5235 times
Wed 03 December 2025 170.04 (0.96%) 168.42 166.63 - 170.52 0.6383 times
Tue 02 December 2025 168.42 (-0.15%) 168.05 164.95 - 169.49 0.5567 times
Mon 01 December 2025 168.68 (0.23%) 168.30 167.21 - 169.87 0.3656 times
Fri 28 November 2025 168.30 (-2.73%) 173.03 167.55 - 173.03 0.9653 times
Thu 27 November 2025 173.03 (-2.35%) 176.50 171.64 - 177.62 0.64 times
Wed 26 November 2025 177.19 (6.78%) 167.00 166.31 - 178.60 2.4022 times
Tue 25 November 2025 165.94 (-0.19%) 166.25 164.90 - 168.38 0.6212 times
Mon 24 November 2025 166.25 (-0.22%) 166.95 165.00 - 170.61 2.6187 times
Fri 21 November 2025 166.61 (-1.72%) 168.05 165.50 - 169.17 0.6834 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 167.64 and 174.59

Weekly Target 1162.11
Weekly Target 2166.22
Weekly Target 3169.06
Weekly Target 4173.17
Weekly Target 5176.01

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.4844 times
Fri 28 November 2025 168.30 (1.01%) 166.95 164.90 - 178.60 1.2754 times
Fri 21 November 2025 166.61 (-2.53%) 162.00 162.00 - 174.50 0.7574 times
Fri 14 November 2025 170.94 (-1.79%) 175.00 164.95 - 176.49 0.9574 times
Fri 07 November 2025 174.06 (-4.4%) 183.00 164.80 - 191.30 1.6119 times
Fri 31 October 2025 182.07 (-0.14%) 182.32 179.21 - 185.71 0.704 times
Fri 24 October 2025 182.32 (-0.12%) 185.00 180.00 - 189.36 0.5436 times
Fri 17 October 2025 182.54 (-5.75%) 193.00 176.21 - 194.56 1.0209 times
Fri 10 October 2025 193.68 (0.26%) 194.49 188.91 - 195.51 1.113 times
Fri 03 October 2025 193.17 (1.53%) 194.00 188.00 - 196.50 1.5319 times
Fri 26 September 2025 190.26 (0.24%) 189.95 186.91 - 196.70 2.7107 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 167.64 and 174.59

Monthly Target 1162.11
Monthly Target 2166.22
Monthly Target 3169.06
Monthly Target 4173.17
Monthly Target 5176.01

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 05 December 2025 170.33 (1.21%) 168.30 164.95 - 171.90 0.0514 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.4886 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.4096 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 0.8286 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.5445 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.8246 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.4631 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3725 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.0174 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9998 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.5025 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 103.23 and 191.07

Yearly Target 180.86
Yearly Target 2125.59
Yearly Target 3168.69666666667
Yearly Target 4213.43
Yearly Target 5256.54

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 05 December 2025 170.33 (-4.01%) 180.48 123.96 - 211.80 1.6164 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1018 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.761 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5209 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 169.53
12 day DMA 169.54
20 day DMA 169.37
35 day DMA 174.5
50 day DMA 179.81
100 day DMA 175.74
150 day DMA 177.91
200 day DMA 171.6

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96169.78169.57
12 day EMA170.14170.11170.09
20 day EMA171.43171.55171.69
35 day EMA175.08175.36175.66
50 day EMA179.48179.85180.24

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA169.53169.13169.69
12 day SMA169.54169.4169.41
20 day SMA169.37169.56169.62
35 day SMA174.5175.05175.68
50 day SMA179.81180.24180.69
100 day SMA175.74175.92176.14
150 day SMA177.91177.9177.85
200 day SMA171.6171.61171.62

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.85

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -21.03

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top