ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 165.62 and 170.62

Intraday Target 1161.75
Intraday Target 2164.49
Intraday Target 3166.74666666667
Intraday Target 4169.49
Intraday Target 5171.75

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 10 June 2026 167.24 (-0.43%) 167.00 164.00 - 169.00 1.2915 times
Tue 09 June 2026 167.96 (1.92%) 165.61 164.10 - 169.42 1.5316 times
Mon 08 June 2026 164.79 (-4.26%) 171.00 164.00 - 171.99 0.906 times
Fri 05 June 2026 172.13 (0.46%) 171.90 170.61 - 176.40 1.3145 times
Thu 04 June 2026 171.35 (-0.57%) 172.33 170.75 - 174.40 0.3832 times
Wed 03 June 2026 172.33 (-1.32%) 174.00 168.61 - 174.80 0.94 times
Tue 02 June 2026 174.63 (1.88%) 170.50 167.85 - 176.02 0.7774 times
Mon 01 June 2026 171.40 (-3.96%) 177.00 170.30 - 179.23 0.8372 times
Fri 29 May 2026 178.47 (1.33%) 176.89 176.13 - 182.70 1.2355 times
Wed 27 May 2026 176.13 (0.4%) 177.15 175.10 - 180.00 0.783 times
Tue 26 May 2026 175.42 (-0.54%) 175.10 174.00 - 180.90 0.8055 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 161.63 and 169.62

Weekly Target 1159.75
Weekly Target 2163.5
Weekly Target 3167.74333333333
Weekly Target 4171.49
Weekly Target 5175.73

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 10 June 2026 167.24 (-2.84%) 171.00 164.00 - 171.99 0.5841 times
Fri 05 June 2026 172.13 (-3.55%) 177.00 167.85 - 179.23 0.6661 times
Fri 29 May 2026 178.47 (0.19%) 180.00 174.00 - 182.70 0.5624 times
Fri 22 May 2026 178.13 (-12.7%) 203.80 175.36 - 203.80 1.4248 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 0.9964 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 2.568 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.9428 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.9014 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.6963 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.6578 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.5194 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 158.01 and 173.24

Monthly Target 1154.93
Monthly Target 2161.08
Monthly Target 3170.15666666667
Monthly Target 4176.31
Monthly Target 5185.39

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 10 June 2026 167.24 (-6.29%) 177.00 164.00 - 179.23 0.358 times
Fri 29 May 2026 178.47 (-6.59%) 192.11 174.00 - 224.77 1.5896 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.9924 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0305 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4366 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.3027 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4575 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.8015 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6719 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3592 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8933 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 151.87 and 240.14

Yearly Target 187.9
Yearly Target 2127.57
Yearly Target 3176.17
Yearly Target 4215.84
Yearly Target 5264.44

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 10 June 2026 167.24 (6.89%) 156.99 136.50 - 224.77 0.638 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.7838 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.1917 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8231 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5634 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 13 points

Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.41 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 168.69
12 day DMA 172.35
20 day DMA 179.62
35 day DMA 186.3
50 day DMA 176.63
100 day DMA 176.87
150 day DMA 173.44
200 day DMA 175.35

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA168.74169.49170.26
12 day EMA173.13174.2175.33
20 day EMA176.62177.61178.62
35 day EMA175.02175.48175.92
50 day EMA174.18174.46174.72

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA168.69169.71171.05
12 day SMA172.35173.26174.24
20 day SMA179.62181.39183.91
35 day SMA186.3186.39186.48
50 day SMA176.63176.21175.88
100 day SMA176.87176.86176.84
150 day SMA173.44173.56173.67
200 day SMA175.35175.26175.17

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.81

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -20.65

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top