Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 169.82 and 173.7
| Intraday Target 1 | 166.79 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 170.67333333333 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 174.55 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.3161 times | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.5786 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.7583 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.1533 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 0.9551 times | Fri 09 January 2026 | 165.32 (-0.73%) | 165.00 | 164.96 - 172.40 | 0.4197 times | Thu 08 January 2026 | 166.54 (-5.54%) | 175.36 | 165.11 - 175.90 | 0.8486 times | Wed 07 January 2026 | 176.31 (0.2%) | 176.50 | 174.50 - 180.00 | 0.8897 times | Tue 06 January 2026 | 175.96 (3.55%) | 171.00 | 167.32 - 182.00 | 3.2039 times | Mon 05 January 2026 | 169.93 (4.93%) | 164.40 | 164.39 - 172.56 | 0.8767 times | Fri 02 January 2026 | 161.95 (1.52%) | 159.53 | 158.67 - 163.88 | 0.1745 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 169.82 and 173.7
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 170.67333333333 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.1446 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.5763 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.8543 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.7508 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.4236 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.7095 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.7059 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.5456 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.4364 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.853 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 1.0783 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 163.55 and 189.59
| Monthly Target 1 | 143.66 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 171.14 (9.38%) | 156.99 | 155.96 - 182.00 | 0.463 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2882 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.505 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4233 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8563 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5628 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8522 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.5457 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.4185 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.085 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0334 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 163.55 and 189.59
| Yearly Target 1 | 143.66 |
| Yearly Target 2 | 157.4 |
| Yearly Target 3 | 169.7 |
| Yearly Target 4 | 183.44 |
| Yearly Target 5 | 195.74 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 171.14 (9.38%) | 156.99 | 155.96 - 182.00 | 0.0788 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 2.0124 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3445 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9286 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6357 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.95 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 168.34 |
| 12 day DMA | 168.1 |
| 20 day DMA | 164.66 |
| 35 day DMA | 163.5 |
| 50 day DMA | 165.36 |
| 100 day DMA | 174.23 |
| 150 day DMA | 175.84 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 168.75 | 166.58 |
| 12 day EMA | 167.46 | 166.79 | 165.64 |
| 20 day EMA | 166.12 | 165.59 | 164.8 |
| 35 day EMA | 166.54 | 166.27 | 165.87 |
| 50 day EMA | 166.93 | 166.76 | 166.5 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.34 | 167.18 | 165.87 |
| 12 day SMA | 168.1 | 166.88 | 165.27 |
| 20 day SMA | 164.66 | 163.6 | 162.54 |
| 35 day SMA | 163.5 | 163.55 | 163.67 |
| 50 day SMA | 165.36 | 165.36 | 165.47 |
| 100 day SMA | 174.23 | 174.19 | 174.08 |
| 150 day SMA | 175.84 | 176 | 176.11 |
| 200 day SMA | 172.87 | 172.74 | 172.56 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.86
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.13
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
