FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 222.9 and 240.8
| Intraday Target 1 | 208.8 |
| Intraday Target 2 | 219.1 |
| Intraday Target 3 | 226.7 |
| Intraday Target 4 | 237 |
| Intraday Target 5 | 244.6 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.40 (6.1%) | 218.39 | 216.40 - 234.30 | 1.7227 times | Thu 02 July 2026 | 216.21 (6.03%) | 203.00 | 203.00 - 217.80 | 1.3371 times | Wed 01 July 2026 | 203.91 (7.21%) | 189.00 | 189.00 - 211.45 | 3.3181 times | Tue 30 June 2026 | 190.20 (2.4%) | 187.45 | 187.32 - 195.98 | 0.5077 times | Mon 29 June 2026 | 185.74 (-3.65%) | 193.00 | 185.11 - 195.00 | 0.3941 times | Thu 25 June 2026 | 192.77 (6.54%) | 182.75 | 182.00 - 197.96 | 1.4311 times | Wed 24 June 2026 | 180.94 (2.36%) | 176.50 | 174.00 - 183.00 | 0.4558 times | Tue 23 June 2026 | 176.77 (-0.68%) | 178.90 | 174.12 - 181.90 | 0.1409 times | Mon 22 June 2026 | 177.98 (-0.71%) | 181.49 | 177.50 - 183.78 | 0.3723 times | Fri 19 June 2026 | 179.26 (1.39%) | 176.79 | 176.11 - 181.50 | 0.3202 times | Thu 18 June 2026 | 176.81 (-0.5%) | 178.58 | 175.58 - 180.50 | 0.2263 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 207.26 and 256.45
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 198.24 |
| Weekly Target 3 | 216.27 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 265.46 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.40 (19%) | 193.00 | 185.11 - 234.30 | 3.3448 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.1028 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.911 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.5698 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.3787 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3198 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.8102 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.5666 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 1.4602 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.5361 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.5125 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 209.2 and 254.5
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 200.83 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.40 (20.61%) | 189.00 | 189.00 - 234.30 | 1.2878 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.4839 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.3873 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.866 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.8993 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.2537 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.1368 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3993 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.6995 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.5864 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.1862 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 182.95 and 280.75
| Yearly Target 1 | 102.27 |
| Yearly Target 2 | 165.83 |
| Yearly Target 3 | 200.06666666667 |
| Yearly Target 4 | 263.63 |
| Yearly Target 5 | 297.87 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.40 (46.62%) | 156.99 | 136.50 - 234.30 | 0.8599 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.693 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1311 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.7812 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5348 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.35
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 150, while middle bands are at 167 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.76 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 190.64 |
| 20 day DMA | 182.83 |
| 35 day DMA | 181.96 |
| 50 day DMA | 186.57 |
| 100 day DMA | 178.7 |
| 150 day DMA | 174.9 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.87 | 200.11 | 192.06 |
| 12 day EMA | 196.05 | 189.99 | 185.23 |
| 20 day EMA | 189.84 | 185.68 | 182.47 |
| 35 day EMA | 187.17 | 184.68 | 182.82 |
| 50 day EMA | 187.08 | 185.35 | 184.09 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 197.77 | 190.71 |
| 12 day SMA | 190.64 | 186.64 | 183.42 |
| 20 day SMA | 182.83 | 179.93 | 177.73 |
| 35 day SMA | 181.96 | 181.35 | 180.97 |
| 50 day SMA | 186.57 | 185.51 | 184.59 |
| 100 day SMA | 178.7 | 178.24 | 177.87 |
| 150 day SMA | 174.9 | 174.48 | 174.17 |
| 200 day SMA | 176.83 | 176.55 | 176.34 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 0.86 and PE is: 266.74
Last quarter profit: (March 2026 quarter) 114.19 crores (169.39%)
Debt: 5570.76 in crores
Market capitalization: 3116.78
EPS is -92.15 and PE is: -2.49
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


