ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 170.98 and 193.57

Intraday Target 1166.86
Intraday Target 2175.1
Intraday Target 3189.45
Intraday Target 4197.69
Intraday Target 5212.04

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 18 May 2026 183.34 (-10.15%) 203.80 181.21 - 203.80 1.7877 times
Fri 15 May 2026 204.04 (0.04%) 203.95 197.00 - 210.00 0.3648 times
Thu 14 May 2026 203.95 (-1.99%) 208.70 200.31 - 212.80 0.2826 times
Wed 13 May 2026 208.09 (2.63%) 201.51 194.89 - 210.50 0.4636 times
Tue 12 May 2026 202.75 (-7.15%) 218.36 196.30 - 218.98 0.8624 times
Mon 11 May 2026 218.36 (0.84%) 214.91 211.31 - 221.00 0.5497 times
Fri 08 May 2026 216.55 (-2.22%) 219.60 206.26 - 219.97 0.6542 times
Thu 07 May 2026 221.46 (1.18%) 220.00 215.23 - 224.77 1.1807 times
Wed 06 May 2026 218.88 (9.13%) 203.00 203.00 - 220.00 2.61 times
Tue 05 May 2026 200.57 (6.52%) 189.20 188.91 - 203.89 1.2442 times
Mon 04 May 2026 188.30 (-1.45%) 192.11 187.48 - 195.66 0.8138 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 170.98 and 193.57

Weekly Target 1166.86
Weekly Target 2175.1
Weekly Target 3189.45
Weekly Target 4197.69
Weekly Target 5212.04

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 18 May 2026 183.34 (-10.15%) 203.80 181.21 - 203.80 0.7149 times
Fri 15 May 2026 204.04 (-5.78%) 214.91 194.89 - 221.00 1.0089 times
Fri 08 May 2026 216.55 (13.34%) 192.11 187.48 - 224.77 2.6004 times
Thu 30 April 2026 191.07 (8.04%) 177.14 176.94 - 196.00 0.9547 times
Fri 24 April 2026 176.85 (3.19%) 171.38 166.41 - 186.69 0.9127 times
Fri 17 April 2026 171.38 (8.67%) 153.00 150.90 - 172.58 0.7051 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.666 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.526 times
Fri 27 March 2026 141.05 (-11.29%) 156.21 140.00 - 156.96 1.1507 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7606 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.861 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 160.5 and 204.06

Monthly Target 1152.88
Monthly Target 2168.11
Monthly Target 3196.44
Monthly Target 4211.67
Monthly Target 5240

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 18 May 2026 183.34 (-4.05%) 192.11 181.21 - 224.77 1.2025 times
Thu 30 April 2026 191.07 (38.22%) 143.00 139.02 - 196.00 0.9759 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0134 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4128 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.2811 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.45 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.7883 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6608 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.3367 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.8785 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.3303 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 159.92 and 248.19

Yearly Target 193.27
Yearly Target 2138.3
Yearly Target 3181.53666666667
Yearly Target 4226.57
Yearly Target 5269.81

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 18 May 2026 183.34 (17.18%) 156.99 136.50 - 224.77 0.5771 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8087 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2084 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8346 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5713 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.41

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 164, while middle bands are at 180 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.

FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.52 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 200.43
12 day DMA 204.78
20 day DMA 194.89
35 day DMA 176.71
50 day DMA 173.79
100 day DMA 174.96
150 day DMA 174.77
200 day DMA 174.12

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA198.63206.28207.4
12 day EMA199.45202.38202.08
20 day EMA194.25195.4194.49
35 day EMA187.24187.47186.49
50 day EMA177.77177.54176.46

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA200.43207.44209.94
12 day SMA204.78205.27203.34
20 day SMA194.89194.29192.39
35 day SMA176.71175.8174.51
50 day SMA173.79173.89173.89
100 day SMA174.96174.65174.16
150 day SMA174.77174.81174.74
200 day SMA174.12174.11174

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.99

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -22.63

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top