ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 155.14 and 160.59

Intraday Target 1150.78
Intraday Target 2154.05
Intraday Target 3156.22666666667
Intraday Target 4159.5
Intraday Target 5161.68

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 15 April 2026 157.33 (3.86%) 152.95 152.95 - 158.40 1.3839 times
Mon 13 April 2026 151.48 (-3.95%) 153.00 150.90 - 154.77 1.0433 times
Fri 10 April 2026 157.71 (1.32%) 157.20 156.54 - 160.35 0.5068 times
Thu 09 April 2026 155.66 (-1.1%) 159.77 154.42 - 162.37 0.8324 times
Wed 08 April 2026 157.39 (4.14%) 156.00 155.00 - 161.00 1.3555 times
Tue 07 April 2026 151.14 (-1.28%) 153.00 149.76 - 155.24 0.7224 times
Mon 06 April 2026 153.10 (3.74%) 147.58 144.59 - 154.40 0.8142 times
Thu 02 April 2026 147.58 (2%) 140.00 139.02 - 148.99 0.7155 times
Wed 01 April 2026 144.68 (4.66%) 143.00 142.00 - 149.00 1.0051 times
Mon 30 March 2026 138.24 (-1.99%) 141.04 136.50 - 145.49 1.6207 times
Fri 27 March 2026 141.05 (-4.9%) 148.00 140.00 - 150.90 2.4302 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 154.12 and 161.62

Weekly Target 1148.04
Weekly Target 2152.69
Weekly Target 3155.54333333333
Weekly Target 4160.19
Weekly Target 5163.04

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 15 April 2026 157.33 (-0.24%) 153.00 150.90 - 158.40 0.4219 times
Fri 10 April 2026 157.71 (6.86%) 147.58 144.59 - 162.37 0.7354 times
Thu 02 April 2026 147.58 (4.63%) 141.04 136.50 - 149.00 0.5808 times
Fri 27 March 2026 141.05 (-11.29%) 156.21 140.00 - 156.96 1.2706 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.8398 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.9507 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6812 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.6724 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.6043 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.243 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 1.0902 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 148.18 and 171.53

Monthly Target 1129.56
Monthly Target 2143.44
Monthly Target 3152.90666666667
Monthly Target 4166.79
Monthly Target 5176.26

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 15 April 2026 157.33 (13.81%) 143.00 139.02 - 162.37 0.3853 times
Mon 30 March 2026 138.24 (-26.57%) 184.99 136.50 - 187.32 1.0647 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.4843 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.3459 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.4727 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.8281 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.6942 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.4043 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.9229 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.3976 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 4.1747 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 146.92 and 216.32

Yearly Target 197.18
Yearly Target 2127.25
Yearly Target 3166.57666666667
Yearly Target 4196.65
Yearly Target 5235.98

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 15 April 2026 157.33 (0.56%) 156.99 136.50 - 205.90 0.4141 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8753 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2529 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8653 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.5923 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 155.91
12 day DMA 150.31
20 day DMA 153.01
35 day DMA 165.12
50 day DMA 171.65
100 day DMA 168.98
150 day DMA 173.64
200 day DMA 174.21

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85153.61154.68
12 day EMA154153.4153.75
20 day EMA156.42156.32156.83
35 day EMA162.56162.87163.54
50 day EMA170.83171.38172.19

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA155.91154.68155
12 day SMA150.31149.38149.36
20 day SMA153.01153.53154.49
35 day SMA165.12166.05167.09
50 day SMA171.65172.25172.93
100 day SMA168.98169.12169.32
150 day SMA173.64173.75173.88
200 day SMA174.21174.39174.57

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.71

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -19.42

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top