ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 147.16 and 153.7

Intraday Target 1142.41
Intraday Target 2145.36
Intraday Target 3148.95
Intraday Target 4151.9
Intraday Target 5155.49

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Wed 25 March 2026 148.31 (1.43%) 146.00 146.00 - 152.54 1.1659 times
Tue 24 March 2026 146.22 (-3.35%) 155.36 144.50 - 155.36 1.926 times
Mon 23 March 2026 151.29 (-4.86%) 156.21 148.24 - 156.96 1.0886 times
Fri 20 March 2026 159.01 (-0.21%) 161.00 157.10 - 163.60 0.5424 times
Thu 19 March 2026 159.34 (-4.3%) 164.00 158.40 - 164.53 0.3762 times
Wed 18 March 2026 166.50 (5.38%) 158.25 158.25 - 168.50 1.0003 times
Tue 17 March 2026 158.00 (0.98%) 156.50 152.57 - 162.00 1.246 times
Mon 16 March 2026 156.46 (-2.07%) 159.02 152.70 - 160.00 0.9739 times
Fri 13 March 2026 159.76 (-4.68%) 167.00 158.50 - 169.79 0.7284 times
Thu 12 March 2026 167.60 (-1.8%) 169.25 163.68 - 169.75 0.9524 times
Wed 11 March 2026 170.68 (-0.67%) 173.85 169.10 - 175.87 0.6309 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 140.18 and 152.64

Weekly Target 1137.46
Weekly Target 2142.89
Weekly Target 3149.92333333333
Weekly Target 4155.35
Weekly Target 5162.38

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Wed 25 March 2026 148.31 (-6.73%) 156.21 144.50 - 156.96 0.7551 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7475 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.8462 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6064 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.3788 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.5379 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.1064 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 0.9705 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.8907 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.1606 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 0.8473 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 125 and 167.82

Monthly Target 1117.22
Monthly Target 2132.77
Monthly Target 3160.04333333333
Monthly Target 4175.59
Monthly Target 5202.86

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 25 March 2026 148.31 (-21.22%) 184.99 144.50 - 187.32 0.6457 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.0911 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 0.9894 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3475 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6088 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5103 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0324 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.6785 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.0274 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 3.0689 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.71 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 115.71 and 177.11

Yearly Target 1104.84
Yearly Target 2126.57
Yearly Target 3166.23666666667
Yearly Target 4187.97
Yearly Target 5227.64

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Wed 25 March 2026 148.31 (-5.21%) 156.99 144.50 - 205.90 0.3629 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.8963 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.2669 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.875 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.599 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 15 points

Upper Bollinger band is at 199 and lower is at 140, while middle bands are at 155 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.72 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 152.83
12 day DMA 159.58
20 day DMA 169.13
35 day DMA 177.21
50 day DMA 176.78
100 day DMA 171.5
150 day DMA 174.88
200 day DMA 176.46

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA152.06153.94157.8
12 day EMA159.23161.22163.95
20 day EMA164.91166.66168.81
35 day EMA169.66170.92172.37
50 day EMA173.78174.82175.99

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA152.83156.47158.83
12 day SMA159.58161.09163.75
20 day SMA169.13171.06172.93
35 day SMA177.21178.2179.16
50 day SMA176.78177.12177.5
100 day SMA171.5171.85172.23
150 day SMA174.88174.93174.94
200 day SMA176.46176.58176.7

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.61

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -18.31

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top