Munafa Stock Market Course + Intraday & FNO calls 
FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 192.72 and 200.36
| Intraday Target 1 | 187.54 |
| Intraday Target 2 | 190.26 |
| Intraday Target 3 | 195.17666666667 |
| Intraday Target 4 | 197.9 |
| Intraday Target 5 | 202.82 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.99 (0.66%) | 192.70 | 192.45 - 200.09 | 1.4073 times | Tue 10 February 2026 | 191.73 (3.39%) | 187.09 | 186.00 - 194.04 | 0.8912 times | Mon 09 February 2026 | 185.45 (-2.4%) | 194.00 | 182.62 - 194.87 | 1.4694 times | Fri 06 February 2026 | 190.01 (1.09%) | 189.00 | 187.46 - 193.85 | 1.185 times | Thu 05 February 2026 | 187.97 (0.11%) | 187.00 | 184.00 - 189.44 | 0.3912 times | Wed 04 February 2026 | 187.76 (2.76%) | 181.05 | 180.65 - 190.30 | 1.2322 times | Tue 03 February 2026 | 182.72 (1.65%) | 185.00 | 178.79 - 185.00 | 0.6042 times | Mon 02 February 2026 | 179.76 (0.44%) | 176.00 | 175.00 - 181.85 | 0.6504 times | Sun 01 February 2026 | 178.97 (-2.4%) | 183.30 | 178.00 - 184.75 | 0.5297 times | Fri 30 January 2026 | 183.37 (-2.1%) | 187.60 | 182.30 - 188.32 | 1.6393 times | Thu 29 January 2026 | 187.30 (1.07%) | 183.45 | 180.50 - 187.88 | 0.7576 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 179.07 and 196.54
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 183.71 |
| Weekly Target 3 | 191.9 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.99 (1.57%) | 194.00 | 182.62 - 200.09 | 1.0488 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.2783 times | Fri 30 January 2026 | 183.37 (3.75%) | 175.20 | 172.11 - 188.32 | 1.1732 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.5288 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.1161 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.021 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.5316 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.2999 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.5024 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.4998 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.3863 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 184 and 209.09
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 178.63 |
| Monthly Target 3 | 189.36 |
| Monthly Target 4 | 203.72 |
| Monthly Target 5 | 214.45 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.99 (5.25%) | 183.30 | 175.00 - 200.09 | 0.3726 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 0.9551 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.3354 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.5877 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4926 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.9966 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.6549 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.9918 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.9625 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.6507 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.4264 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 174.48 and 218.61
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 165.94 |
| Yearly Target 3 | 183.01333333333 |
| Yearly Target 4 | 210.07 |
| Yearly Target 5 | 227.14 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.99 (23.35%) | 156.99 | 155.96 - 200.09 | 0.1899 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.967 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.3141 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.9076 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.6213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 186.11 |
| 20 day DMA | 180.35 |
| 35 day DMA | 173.37 |
| 50 day DMA | 169.62 |
| 100 day DMA | 175.53 |
| 150 day DMA | 174.2 |
| 200 day DMA | 175.78 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.71 | 188.07 | 186.24 |
| 12 day EMA | 185.56 | 184.21 | 182.84 |
| 20 day EMA | 181.68 | 180.49 | 179.31 |
| 35 day EMA | 176.65 | 175.69 | 174.75 |
| 50 day EMA | 171.7 | 170.83 | 169.98 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 188.58 | 186.78 |
| 12 day SMA | 186.11 | 184.91 | 183.66 |
| 20 day SMA | 180.35 | 178.96 | 177.64 |
| 35 day SMA | 173.37 | 172.44 | 171.55 |
| 50 day SMA | 169.62 | 169.14 | 168.67 |
| 100 day SMA | 175.53 | 175.4 | 175.29 |
| 150 day SMA | 174.2 | 174.18 | 174.2 |
| 200 day SMA | 175.78 | 175.66 | 175.56 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -2.09
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -23.83
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
