FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 168.67 and 173.57
| Intraday Target 1 | 164.84 |
| Intraday Target 2 | 167.59 |
| Intraday Target 3 | 169.74333333333 |
| Intraday Target 4 | 172.49 |
| Intraday Target 5 | 174.64 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.33 (0.08%) | 170.05 | 167.00 - 171.90 | 0.6686 times | Thu 04 December 2025 | 170.20 (0.09%) | 169.00 | 167.81 - 171.90 | 0.5235 times | Wed 03 December 2025 | 170.04 (0.96%) | 168.42 | 166.63 - 170.52 | 0.6383 times | Tue 02 December 2025 | 168.42 (-0.15%) | 168.05 | 164.95 - 169.49 | 0.5567 times | Mon 01 December 2025 | 168.68 (0.23%) | 168.30 | 167.21 - 169.87 | 0.3656 times | Fri 28 November 2025 | 168.30 (-2.73%) | 173.03 | 167.55 - 173.03 | 0.9653 times | Thu 27 November 2025 | 173.03 (-2.35%) | 176.50 | 171.64 - 177.62 | 0.64 times | Wed 26 November 2025 | 177.19 (6.78%) | 167.00 | 166.31 - 178.60 | 2.4022 times | Tue 25 November 2025 | 165.94 (-0.19%) | 166.25 | 164.90 - 168.38 | 0.6212 times | Mon 24 November 2025 | 166.25 (-0.22%) | 166.95 | 165.00 - 170.61 | 2.6187 times | Fri 21 November 2025 | 166.61 (-1.72%) | 168.05 | 165.50 - 169.17 | 0.6834 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 167.64 and 174.59
| Weekly Target 1 | 162.11 |
| Weekly Target 2 | 166.22 |
| Weekly Target 3 | 169.06 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.4844 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.2754 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7574 times | Fri 14 November 2025 | 170.94 (-1.79%) | 175.00 | 164.95 - 176.49 | 0.9574 times | Fri 07 November 2025 | 174.06 (-4.4%) | 183.00 | 164.80 - 191.30 | 1.6119 times | Fri 31 October 2025 | 182.07 (-0.14%) | 182.32 | 179.21 - 185.71 | 0.704 times | Fri 24 October 2025 | 182.32 (-0.12%) | 185.00 | 180.00 - 189.36 | 0.5436 times | Fri 17 October 2025 | 182.54 (-5.75%) | 193.00 | 176.21 - 194.56 | 1.0209 times | Fri 10 October 2025 | 193.68 (0.26%) | 194.49 | 188.91 - 195.51 | 1.113 times | Fri 03 October 2025 | 193.17 (1.53%) | 194.00 | 188.00 - 196.50 | 1.5319 times | Fri 26 September 2025 | 190.26 (0.24%) | 189.95 | 186.91 - 196.70 | 2.7107 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 167.64 and 174.59
| Monthly Target 1 | 162.11 |
| Monthly Target 2 | 166.22 |
| Monthly Target 3 | 169.06 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 176.01 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.0514 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4886 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4096 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8286 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5445 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8246 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4631 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3725 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.0174 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9998 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5025 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 103.23 and 191.07
| Yearly Target 1 | 80.86 |
| Yearly Target 2 | 125.59 |
| Yearly Target 3 | 168.69666666667 |
| Yearly Target 4 | 213.43 |
| Yearly Target 5 | 256.54 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.33 (-4.01%) | 180.48 | 123.96 - 211.80 | 1.6164 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.1018 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.761 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 169.54 |
| 20 day DMA | 169.37 |
| 35 day DMA | 174.5 |
| 50 day DMA | 179.81 |
| 100 day DMA | 175.74 |
| 150 day DMA | 177.91 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 169.78 | 169.57 |
| 12 day EMA | 170.14 | 170.11 | 170.09 |
| 20 day EMA | 171.43 | 171.55 | 171.69 |
| 35 day EMA | 175.08 | 175.36 | 175.66 |
| 50 day EMA | 179.48 | 179.85 | 180.24 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 169.13 | 169.69 |
| 12 day SMA | 169.54 | 169.4 | 169.41 |
| 20 day SMA | 169.37 | 169.56 | 169.62 |
| 35 day SMA | 174.5 | 175.05 | 175.68 |
| 50 day SMA | 179.81 | 180.24 | 180.69 |
| 100 day SMA | 175.74 | 175.92 | 176.14 |
| 150 day SMA | 177.91 | 177.9 | 177.85 |
| 200 day SMA | 171.6 | 171.61 | 171.62 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.85
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -21.03
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


