ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong intraday Stock price targets for FusionMicro are 145.41 and 154.13

Intraday Target 1143.44
Intraday Target 2147.37
Intraday Target 3152.16333333333
Intraday Target 4156.09
Intraday Target 5160.88

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Mon 23 March 2026 151.29 (-4.86%) 156.21 148.24 - 156.96 1.3219 times
Fri 20 March 2026 159.01 (-0.21%) 161.00 157.10 - 163.60 0.6586 times
Thu 19 March 2026 159.34 (-4.3%) 164.00 158.40 - 164.53 0.4568 times
Wed 18 March 2026 166.50 (5.38%) 158.25 158.25 - 168.50 1.2147 times
Tue 17 March 2026 158.00 (0.98%) 156.50 152.57 - 162.00 1.513 times
Mon 16 March 2026 156.46 (-2.07%) 159.02 152.70 - 160.00 1.1826 times
Fri 13 March 2026 159.76 (-4.68%) 167.00 158.50 - 169.79 0.8845 times
Thu 12 March 2026 167.60 (-1.8%) 169.25 163.68 - 169.75 1.1565 times
Wed 11 March 2026 170.68 (-0.67%) 173.85 169.10 - 175.87 0.7661 times
Tue 10 March 2026 171.83 (3.28%) 168.00 166.50 - 172.79 0.8452 times
Mon 09 March 2026 166.38 (-6.59%) 175.05 164.20 - 175.11 2.0371 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 145.41 and 154.13

Weekly Target 1143.44
Weekly Target 2147.37
Weekly Target 3152.16333333333
Weekly Target 4156.09
Weekly Target 5160.88

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Mon 23 March 2026 151.29 (-4.86%) 156.21 148.24 - 156.96 0.2082 times
Fri 20 March 2026 159.01 (-0.47%) 159.02 152.57 - 168.50 0.7917 times
Fri 13 March 2026 159.76 (-10.3%) 175.05 158.50 - 175.87 0.8963 times
Fri 06 March 2026 178.11 (-5.39%) 184.99 175.05 - 187.32 0.6423 times
Fri 27 February 2026 188.26 (2.9%) 183.93 178.00 - 205.90 2.5195 times
Fri 20 February 2026 182.95 (-2.89%) 188.00 181.57 - 191.70 0.5697 times
Fri 13 February 2026 188.39 (-0.85%) 194.00 182.62 - 200.09 1.1718 times
Fri 06 February 2026 190.01 (3.62%) 183.30 175.00 - 193.85 1.0279 times
Fri 30 January 2026 183.37 (3.75%) 175.20 172.11 - 188.32 0.9434 times
Fri 23 January 2026 176.75 (2.11%) 170.00 159.83 - 184.90 1.2293 times
Fri 16 January 2026 173.09 (4.7%) 164.00 163.03 - 178.88 0.8974 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 130.23 and 169.31

Monthly Target 1123.2
Monthly Target 2137.25
Monthly Target 3162.28333333333
Monthly Target 4176.33
Monthly Target 5201.36

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 23 March 2026 151.29 (-19.64%) 184.99 148.24 - 187.32 0.5302 times
Fri 27 February 2026 188.26 (2.67%) 183.30 175.00 - 205.90 1.1046 times
Fri 30 January 2026 183.37 (17.2%) 156.99 155.96 - 188.32 1.0016 times
Wed 31 December 2025 156.46 (-7.04%) 168.30 148.50 - 171.90 0.3518 times
Fri 28 November 2025 168.30 (-7.56%) 183.00 162.00 - 191.30 0.6163 times
Fri 31 October 2025 182.07 (-5.08%) 192.76 176.21 - 195.51 0.5166 times
Tue 30 September 2025 191.81 (12.49%) 170.25 168.60 - 196.70 1.0451 times
Fri 29 August 2025 170.51 (4.63%) 162.97 144.21 - 173.99 0.6868 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 1.0401 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 3.1068 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.7312 times

 monthly chart FusionMicro

Yearly price and charts FusionMicro

Strong yearly Stock price targets for FusionMicro FUSION are 120.94 and 178.6

Yearly Target 1110.82
Yearly Target 2131.05
Yearly Target 3168.47666666667
Yearly Target 4188.71
Yearly Target 5226.14

Yearly price and volumes Fusion Micro

Date Closing Open Range Volume
Mon 23 March 2026 151.29 (-3.3%) 156.99 148.24 - 205.90 0.3477 times
Wed 31 December 2025 156.46 (-11.82%) 180.48 123.96 - 211.80 1.9025 times
Tue 31 December 2024 177.44 (-69.22%) 582.85 160.68 - 674.85 1.271 times
Fri 29 December 2023 576.40 (58.26%) 367.15 364.25 - 691.00 0.8778 times
Fri 30 December 2022 364.20 (0%) 359.50 321.10 - 415.80 0.6009 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 14 points

Upper Bollinger band is at 200 and lower is at 146, while middle bands are at 160 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term and the sell signal is strong.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 158.83
12 day DMA 163.75
20 day DMA 172.93
35 day DMA 179.16
50 day DMA 177.5
100 day DMA 172.23
150 day DMA 174.94
200 day DMA 176.7

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA157.8161.06162.08
12 day EMA163.95166.25167.57
20 day EMA168.81170.65171.88
35 day EMA172.22173.45174.3
50 day EMA175.01175.98176.67

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA158.83159.86160.01
12 day SMA163.75166.19167.69
20 day SMA172.93174.51175.95
35 day SMA179.16179.95180.64
50 day SMA177.5177.8178.15
100 day SMA172.23172.56172.78
150 day SMA174.94174.94174.89
200 day SMA176.7176.77176.82

Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is -92.15 and PE is: -1.64

Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)

Debt: 8641.31 in crores

Market capitalization: 1515.94

EPS is -8.10 and PE is: -18.68

Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)

Debt: 8641.31 in crores

Market capitalization: 1829.57

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top