FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong intraday Stock price targets for FusionMicro are 155.14 and 160.59
| Intraday Target 1 | 150.78 |
| Intraday Target 2 | 154.05 |
| Intraday Target 3 | 156.22666666667 |
| Intraday Target 4 | 159.5 |
| Intraday Target 5 | 161.68 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (3.86%) | 152.95 | 152.95 - 158.40 | 1.3839 times | Mon 13 April 2026 | 151.48 (-3.95%) | 153.00 | 150.90 - 154.77 | 1.0433 times | Fri 10 April 2026 | 157.71 (1.32%) | 157.20 | 156.54 - 160.35 | 0.5068 times | Thu 09 April 2026 | 155.66 (-1.1%) | 159.77 | 154.42 - 162.37 | 0.8324 times | Wed 08 April 2026 | 157.39 (4.14%) | 156.00 | 155.00 - 161.00 | 1.3555 times | Tue 07 April 2026 | 151.14 (-1.28%) | 153.00 | 149.76 - 155.24 | 0.7224 times | Mon 06 April 2026 | 153.10 (3.74%) | 147.58 | 144.59 - 154.40 | 0.8142 times | Thu 02 April 2026 | 147.58 (2%) | 140.00 | 139.02 - 148.99 | 0.7155 times | Wed 01 April 2026 | 144.68 (4.66%) | 143.00 | 142.00 - 149.00 | 1.0051 times | Mon 30 March 2026 | 138.24 (-1.99%) | 141.04 | 136.50 - 145.49 | 1.6207 times | Fri 27 March 2026 | 141.05 (-4.9%) | 148.00 | 140.00 - 150.90 | 2.4302 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 154.12 and 161.62
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 155.54333333333 |
| Weekly Target 4 | 160.19 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (-0.24%) | 153.00 | 150.90 - 158.40 | 0.4219 times | Fri 10 April 2026 | 157.71 (6.86%) | 147.58 | 144.59 - 162.37 | 0.7354 times | Thu 02 April 2026 | 147.58 (4.63%) | 141.04 | 136.50 - 149.00 | 0.5808 times | Fri 27 March 2026 | 141.05 (-11.29%) | 156.21 | 140.00 - 156.96 | 1.2706 times | Fri 20 March 2026 | 159.01 (-0.47%) | 159.02 | 152.57 - 168.50 | 0.8398 times | Fri 13 March 2026 | 159.76 (-10.3%) | 175.05 | 158.50 - 175.87 | 0.9507 times | Fri 06 March 2026 | 178.11 (-5.39%) | 184.99 | 175.05 - 187.32 | 0.6812 times | Fri 27 February 2026 | 188.26 (2.9%) | 183.93 | 178.00 - 205.90 | 2.6724 times | Fri 20 February 2026 | 182.95 (-2.89%) | 188.00 | 181.57 - 191.70 | 0.6043 times | Fri 13 February 2026 | 188.39 (-0.85%) | 194.00 | 182.62 - 200.09 | 1.243 times | Fri 06 February 2026 | 190.01 (3.62%) | 183.30 | 175.00 - 193.85 | 1.0902 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 148.18 and 171.53
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 152.90666666667 |
| Monthly Target 4 | 166.79 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (13.81%) | 143.00 | 139.02 - 162.37 | 0.3853 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 1.0647 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.4843 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.3459 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4727 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.8281 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6942 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.4043 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.9229 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 1.3976 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 4.1747 times |
Yearly price and charts FusionMicro
Strong yearly Stock price targets for FusionMicro FUSION are 146.92 and 216.32
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 127.25 |
| Yearly Target 3 | 166.57666666667 |
| Yearly Target 4 | 196.65 |
| Yearly Target 5 | 235.98 |
Yearly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.33 (0.56%) | 156.99 | 136.50 - 205.90 | 0.4141 times | Wed 31 December 2025 | 156.46 (-11.82%) | 180.48 | 123.96 - 211.80 | 1.8753 times | Tue 31 December 2024 | 177.44 (-69.22%) | 582.85 | 160.68 - 674.85 | 1.2529 times | Fri 29 December 2023 | 576.40 (58.26%) | 367.15 | 364.25 - 691.00 | 0.8653 times | Fri 30 December 2022 | 364.20 (0%) | 359.50 | 321.10 - 415.80 | 0.5923 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 150.31 |
| 20 day DMA | 153.01 |
| 35 day DMA | 165.12 |
| 50 day DMA | 171.65 |
| 100 day DMA | 168.98 |
| 150 day DMA | 173.64 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 153.61 | 154.68 |
| 12 day EMA | 154 | 153.4 | 153.75 |
| 20 day EMA | 156.42 | 156.32 | 156.83 |
| 35 day EMA | 162.56 | 162.87 | 163.54 |
| 50 day EMA | 170.83 | 171.38 | 172.19 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 154.68 | 155 |
| 12 day SMA | 150.31 | 149.38 | 149.36 |
| 20 day SMA | 153.01 | 153.53 | 154.49 |
| 35 day SMA | 165.12 | 166.05 | 167.09 |
| 50 day SMA | 171.65 | 172.25 | 172.93 |
| 100 day SMA | 168.98 | 169.12 | 169.32 |
| 150 day SMA | 173.64 | 173.75 | 173.88 |
| 200 day SMA | 174.21 | 174.39 | 174.57 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is -92.15 and PE is: -1.71
Last quarter profit: (December 2024 quarter) -719.32 crores (-668.86%)
Debt: 8641.31 in crores
Market capitalization: 1515.94
EPS is -8.10 and PE is: -19.42
Last quarter profit: (September 2024 quarter) -305.04 crores (-342.69%)
Debt: 8641.31 in crores
Market capitalization: 1829.57
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


