Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell Analysis of Fusion Micro Finance Ltd FUSION to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 160.51 | 150.99 | 162.15 | 149.51 |
| 18 Thu Dec | 149.84 | 152.02 | 152.07 | 148.50 |
| 17 Wed Dec | 152.02 | 157.00 | 158.00 | 150.74 |
| 16 Tue Dec | 155.94 | 157.55 | 158.45 | 154.60 |
| 15 Mon Dec | 158.92 | 159.89 | 160.37 | 156.66 |
Stock of Fusion Micro Finance Ltd closed at 160.51 and it opened at 150.99
It moved inside a range of 149.51 and 162.15
52 week High is 211.80 and 52 week Low is 123.96
Financial Year High is 211.80 and Low is 123.96
This year High is 211.80 and Low is 123.96
Fusion Micro Finance Ltd FUSION Daily Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 day returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -9.69, which is -5.69% with investment starting at 170.20.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 94310 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Fusion Micro Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fusion Micro Finance Ltd FUSION at this time.
It appears as if Fusion Micro Finance Ltd FUSION gave a large move recently.
Stock of Fusion Micro Finance Ltd (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fusion Micro Finance Ltd is bearish for shortterm, and stock might move down till 156.5 or till 148. Use a stoploss of 163.61 and if the stock hits stoploss, then it can shoot up till 170.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 8.5 HC: 1 LC: 7.4 OC: 7.4
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.6
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 0.3
Fusion Micro Finance Ltd is moving towards a high expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Fusion Micro Finance Ltd FUSION Weekly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 week returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -32.66, which is -16.91% with investment starting at 193.17.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 83090 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 9.2 HC: 1 LC: 8.1 OC: 1.4
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 9 HC: 7.5 LC: 1.4 OC: 0.3
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 7
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 7.7 HC: 4.7 LC: 2.9 OC: 7.7
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd FUSION Monthly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 month returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -16.37, which is -9.25% with investment starting at 176.88.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 90750 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 15.8 HC: 7.1 LC: 8.1 OC: 2.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 18.1 HC: 13.7 LC: 3.9 OC: 4.5
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 11.5 HC: 7.9 LC: 3.3 OC: 1.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 16.7 HC: 3.4 LC: 12.9 OC: 15.5
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 20.7 HC: 2 LC: 18.2 OC: 1.2
Fusion Micro Finance Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


