Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell Analysis of Fusion Micro Finance Ltd FUSION to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 170.33 | 170.05 | 171.90 | 167.00 |
| 04 Thu Dec | 170.20 | 169.00 | 171.90 | 167.81 |
| 03 Wed Dec | 170.04 | 168.42 | 170.52 | 166.63 |
| 02 Tue Dec | 168.42 | 168.05 | 169.49 | 164.95 |
| 01 Mon Dec | 168.68 | 168.30 | 169.87 | 167.21 |
Stock of Fusion Micro Finance Ltd closed at 170.33 and it opened at 170.05
It moved inside a range of 167.00 and 171.90
52 week High is 211.80 and 52 week Low is 123.96
Financial Year High is 211.80 and Low is 123.96
This year High is 211.80 and Low is 123.96
Fusion Micro Finance Ltd FUSION Daily Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 day returns for Fusion Micro Finance Ltd FUSION have been positive, with total returns of 0.81, which is 0.48% with investment starting at 169.52.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 100480 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Fusion Micro Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fusion Micro Finance Ltd FUSION at this time.
It appears as if Fusion Micro Finance Ltd FUSION gave a large move recently.
Stock of Fusion Micro Finance Ltd (FUSION) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fusion Micro Finance Ltd is bullish for shortterm, and stock might move up till 172.1 or till 175.3. Use a stoploss of 169.37 and if this stock hits its stoploss, then it can fall down till 166.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.7
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 1.3
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.9
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.9
Fusion Micro Finance Ltd is moving towards a high expiry
Fusion Micro Finance Ltd FUSION Weekly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 week returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -19.48, which is -10.26% with investment starting at 189.81.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 89740 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 7
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 7.7 HC: 4.7 LC: 2.9 OC: 7.7
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 7 HC: 3.3 LC: 3.6 OC: 0.9
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 16.1 HC: 9.9 LC: 5.6 OC: 4.5
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd FUSION Monthly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 month returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -6.55, which is -3.7% with investment starting at 176.88.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 96300 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 9.33% of returns per month.
Monthly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 18.1 HC: 13.7 LC: 3.9 OC: 4.5
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 11.5 HC: 7.9 LC: 3.3 OC: 1.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 16.7 HC: 3.4 LC: 12.9 OC: 15.5
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 20.7 HC: 2 LC: 18.2 OC: 1.2
Fusion Micro Finance Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


