Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell Analysis of Fusion Micro Finance Ltd FUSION to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 151.29 | 156.21 | 156.96 | 148.24 |
| 20 Fri Mar | 159.01 | 161.00 | 163.60 | 157.10 |
| 19 Thu Mar | 159.34 | 164.00 | 164.53 | 158.40 |
| 18 Wed Mar | 166.50 | 158.25 | 168.50 | 158.25 |
| 17 Tue Mar | 158.00 | 156.50 | 162.00 | 152.57 |
Stock of Fusion Micro Finance Ltd closed at 151.29 and it opened at 156.21
It moved inside a range of 148.24 and 156.96
52 week High is 211.80 and 52 week Low is 123.96
Financial Year High is 151.29 and Low is 148.24
This year High is 205.90 and Low is 148.24
Fusion Micro Finance Ltd FUSION Daily Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 day returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -26.82, which is -15.06% with investment starting at 178.11.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 84940 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Fusion Micro Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fusion Micro Finance Ltd FUSION at this time.
It appears as if Fusion Micro Finance Ltd FUSION gave a large move recently.
Stock of Fusion Micro Finance Ltd (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fusion Micro Finance Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fusion Micro Finance Ltd stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 143.2 as target. However if you take a buy trade in Fusion Micro Finance Ltd, then use 159.4 as stoploss and 172.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 5.9 HC: 3.8 LC: 2.1 OC: 0.5
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.6
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.3
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 6.5
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 3.5
Fusion Micro Finance Ltd is moving towards a high expiry
Fusion Micro Finance Ltd FUSION Weekly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 week returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -14.03, which is -8.49% with investment starting at 165.32.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 91510 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 5.9 HC: 3.8 LC: 2.1 OC: 0.5
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 10.4 HC: 6 LC: 4.2 OC: 6
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 11 HC: 10.1 LC: 0.8 OC: 0.5
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 7 HC: 5.2 LC: 1.8 OC: 1.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 15.7 HC: 9.4 LC: 5.8 OC: 11.9
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd FUSION Monthly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 month returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -17.46, which is -10.35% with investment starting at 168.75.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 89650 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 12.23% of returns per month.
Monthly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 26.4 HC: 23.8 LC: 2.1 OC: 1.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 17.7 HC: 9.4 LC: 7.6 OC: 12.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 26.6 HC: 2.7 LC: 23.3 OC: 17.7
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 15.8 HC: 6.8 LC: 8.4 OC: 2.1
Fusion Micro Finance Ltd is moving towards a high expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 18.1 HC: 13.7 LC: 3.9 OC: 4.5
Fusion Micro Finance Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
