Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell Analysis of Fusion Micro Finance Ltd FUSION to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Oct | 162.35 | 168.11 | 168.12 | 160.85 |
| 07 Wed Oct | 168.52 | 170.05 | 172.20 | 167.35 |
| 06 Tue Oct | 169.00 | 168.54 | 172.91 | 167.99 |
| 05 Mon Oct | 167.63 | 174.10 | 177.24 | 166.15 |
| 01 Thu Oct | 171.36 | 175.10 | 175.67 | 168.50 |
Stock of Fusion Micro Finance Ltd closed at 162.35 and it opened at 168.11
It moved inside a range of 160.85 and 168.12
52 week High is 243.00 and 52 week Low is 136.50
Financial Year High is 243.00 and Low is 139.02
This year High is 243.00 and Low is 136.50
Fusion Micro Finance Ltd FUSION Daily Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 day returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -21.25, which is -11.57% with investment starting at 183.60.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 88430 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Fusion Micro Finance Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fusion Micro Finance Ltd FUSION at this time.
It appears as if Fusion Micro Finance Ltd FUSION gave a large move recently.
Stock of Fusion Micro Finance Ltd (FUSION) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Fusion Micro Finance Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.8, for a target of 170.3 or 179.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 0
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Candle stick analysis of Fusion Micro Finance Ltd as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.3
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.6
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 1.8
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 0.3
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd is forming a DOJI candle
Fusion Micro Finance Ltd FUSION Weekly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 week returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -54.13, which is -25% with investment starting at 216.48.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 75000 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 1.8
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 5.9 HC: 4 LC: 1.8 OC: 1.5
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 8.6 HC: 6.1 LC: 2.4 OC: 1.5
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 7.6 HC: 4.6 LC: 2.8 OC: 2
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 12 HC: 8.8 LC: 2.9 OC: 1.8
Fusion Micro Finance Ltd is moving towards a low expiry
Fusion Micro Finance Ltd FUSION Monthly Analysis to buy or sell
As per my analysis of Fusion Micro Finance Ltd FUSION, 12 month returns for Fusion Micro Finance Ltd FUSION have been negative, with total returns of -5.95, which is -3.54% with investment starting at 168.30.
An investment of 100,000 bucks in Fusion Micro Finance Ltd would have become 96460 bucks today.
Fusion Micro Finance Ltd FUSION moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.
Monthly Candle Stick analysis of Fusion Micro Finance Ltd FUSION
Candle stick analysis of Fusion Micro Finance Ltd as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 1.5
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 19.7 HC: 16.9 LC: 2.4 OC: 4.8
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 18.8 HC: 12.1 LC: 5.9 OC: 7
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 31.3 HC: 16.9 LC: 12.3 OC: 25.9
Fusion Micro Finance Ltd is moving towards a low expiry
Candle stick analysis of Fusion Micro Finance Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fusion Micro Finance Ltd are:
HL: 21.6 HC: 2.7 LC: 18.4 OC: 11.8
Fusion Micro Finance Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Fusion Micro Finance Ltd FUSION technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
