Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DENTA Denta Water N Infra Sol L NSE Stock exchange
Stock DENTA - Share Denta Water N Infra Sol L trades in NSE
Weekly charts share DENTA Denta Water N Infra Sol L NSE Stock exchange
Stock DENTA - Share Denta Water N Infra Sol L trades in NSE
- Weekly Support: 290.65
- Weekly Resistance: 326.15
- 4 Week Moving Average is 330.31
- 12 Week Moving Average is 362.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -8.86% | 342.00 | 309.30 | 343.00 | 307.50 | 0.796 times |
| Fri 02 Jan 2026 | 0.98% | 334.05 | 339.35 | 341.60 | 327.55 | 0.881 times |
| Fri 26 Dec 2025 | -0.15% | 338.50 | 336.05 | 347.60 | 329.55 | 0.048 times |
| Fri 19 Dec 2025 | 5.37% | 319.40 | 336.55 | 369.00 | 311.40 | 16.929 times |
| Fri 12 Dec 2025 | -8.79% | 350.20 | 319.40 | 351.90 | 318.00 | 1.802 times |
| Fri 05 Dec 2025 | -7.29% | 378.70 | 350.20 | 383.75 | 347.50 | 0.686 times |
| Fri 28 Nov 2025 | 3.04% | 368.45 | 377.75 | 391.70 | 355.10 | 0.964 times |
| Fri 21 Nov 2025 | -8.67% | 402.95 | 366.60 | 405.65 | 364.60 | 0.284 times |
| Fri 14 Nov 2025 | -2.04% | 419.00 | 401.40 | 444.50 | 397.25 | 1.771 times |
| Fri 07 Nov 2025 | 1.75% | 402.70 | 409.75 | 411.30 | 381.10 | 1.87 times |
Volume is in comparison with previous volume
Weekly charts share DENTA Denta Water N Infra Sol L NSE Stock exchange
These are Weekly charts share DENTA Denta Water N Infra Sol L NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DENTA Denta Water N Infra Sol L NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
