NSE Denta Water N Infra Sol L DENTA All indicator, Denta Water N Infra Sol L DENTA indicators All technical analysis, Denta Water N Infra Sol L DENTA indicators All free charts, Denta Water N Infra Sol L DENTA indicators All historical values NSE

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 301.45
Daily Resistance: 315.35
5 Day DMA Moving Average is 326.17
20 Day DMA Moving Average is 331.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.87%	318.45	309.30	321.40	307.50	0.08 times
Thu 08 Jan 2026	-3.91%	330.00	318.45	333.60	315.60	0.1 times
Wed 07 Jan 2026	-1.07%	337.50	331.40	337.50	330.50	0.09 times
Tue 06 Jan 2026	-0.5%	334.00	335.00	341.40	333.85	0.05 times
Mon 05 Jan 2026	-0.78%	342.00	336.70	343.00	333.50	0.07 times
Fri 02 Jan 2026	2.94%	332.30	339.35	341.60	330.40	0.11 times
Thu 01 Jan 2026	-1.86%	335.90	329.65	341.20	327.55	0.1 times
Wed 31 Dec 2025	-0.36%	333.10	335.90	338.75	333.10	0.07 times
Tue 30 Dec 2025	1.37%	330.70	337.10	339.20	329.30	0.11 times
Mon 29 Dec 2025	-1.04%	334.05	332.55	337.35	329.45	0.13 times

Volume is calculated using 10 day average volume

NSE Denta Water N Infra Sol L DENTA All indicator, Denta Water N Infra Sol L DENTA indicators All technical analysis, Denta Water N Infra Sol L DENTA indicators All free charts, Denta Water N Infra Sol L DENTA indicators All historical values NSE

Below are charts of NSE Denta Water N Infra Sol L DENTA All indicator, Denta Water N Infra Sol L DENTA indicators All technical analysis, Denta Water N Infra Sol L DENTA indicators All free charts, Denta Water N Infra Sol L DENTA indicators All historical values NSE

Denta Water N Infra Sol L DENTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denta Water N Infra Sol L DENTA ADX is: 35, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Denta Water N Infra Sol L DENTA are:

ADX	+DY	-DY
34.6	13.5	27.8
26.8	14.6	25.3
8.2	16.2	19.1
3	16.9	17.9
3	17.6	18.7
5.1	17.7	19.7
5.7	18.7	20.9
1.4	20	19.5
1.5	20.6	20
0.8	20.7	21

ADX charts for Denta Water N Infra Sol L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denta Water N Infra Sol L DENTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denta Water N Infra Sol L is 331.31

50 day MA of Denta Water N Infra Sol L is 360.03

100 day MA of Denta Water N Infra Sol L is 392.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Denta Water N Infra Sol L DENTA is downtrend

Historical Moving averages values of Denta Water N Infra Sol L DENTA are:

Price	20 day	50 day	100 day
309.30	331.31	360.03	392.07
318.45	331.94	361.88	392.35
331.40	332.28	363.69	392.58
335.00	332.79	365.06	392.49
336.70	332.69	366.47	392.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denta Water N Infra Sol L DENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denta Water N Infra Sol L DENTA is: 1305060.7 M

Current day volume is 0.083 times compared to averaged volume Denta Water N Infra Sol L has

Historical price to volume measure of Denta Water N Infra Sol L is:

Price	Percent Change	Percent change within day	Volume change
309.30	-2.87%	-2.87%	0.083 times
318.45	-3.91%	-3.5%	0.106 times
331.40	-1.07%	-1.81%	0.088 times
335.00	-0.5%	0.3%	0.055 times
336.70	-0.78%	-1.55%	0.075 times
339.35	2.94%	2.12%	0.111 times
329.65	-1.86%	-1.86%	0.097 times
335.90	-0.36%	0.84%	0.067 times
337.10	1.37%	1.94%	0.107 times
332.55	-1.04%	-0.45%	0.13 times

Price to volume Charts of Denta Water N Infra Sol L DENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denta Water N Infra Sol L DENTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denta Water N Infra Sol L DENTA is: 331.31 & deviation is 9.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Denta Water N Infra Sol L DENTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
309.30	331.31	9.71	350.73	311.89
318.45	331.94	8.61	349.17	314.71
331.40	332.28	8.2	348.67	315.89
335.00	332.79	8.44	349.67	315.91
336.70	332.69	8.43	349.54	315.84

Bollinger Bands charts for Denta Water N Infra Sol L DENTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denta Water N Infra Sol L DENTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denta Water N Infra Sol L DENTA

14 day Denta Water N Infra Sol L DENTA RSI is: 56

According to RSI indicator, Selling is dominating the stock of Denta Water N Infra Sol L DENTA

Historical values of RSI indicator for Denta Water N Infra Sol L are as follows in descending order:

56 56.73 58.7 57.98 56.65 55.56 55.28 55.14 53.61 54.47 53.5 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denta Water N Infra Sol L DENTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denta Water N Infra Sol L DENTA

12,26,9 day Denta Water N Infra Sol L DENTA MACD is: 329.05, 338.67, -9.62

According to MACD indicator, Prices of Denta Water N Infra Sol L DENTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Denta Water N Infra Sol L DENTA are:

329.05, 338.67, -9.62
332.64, 341.02, -8.38
335.22, 342.83, -7.61
335.91, 343.74, -7.83
336.07, 344.44, -8.37
335.96, 345.06, -9.1
335.34, 345.52, -10.18
336.38, 346.79, -10.41
336.47, 347.66, -11.19
336.36, 348.5, -12.14

MACD charts of Denta Water N Infra Sol L DENTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denta Water N Infra Sol L DENTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denta Water N Infra Sol L DENTA CCI is: -297

According to CCI indicator, Denta Water N Infra Sol L DENTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Denta Water N Infra Sol L

Historical CCI values of Denta Water N Infra Sol L DENTA are:

-297 -155 -2 50 64 55 -7 38 28 -2

CCI charts of Denta Water N Infra Sol L DENTA are below. Second charts towards left.

Denta Water N Infra Sol L DENTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denta Water N Infra Sol L DENTA Stochastics is: 9

According to Stochastics indicator, Selling is coming in Denta Water N Infra Sol L

Denta Water N Infra Sol L DENTA is closing near its lowest lows

Historical Stochastics values of Denta Water N Infra Sol L DENTA are:

9 9 9 9 9 9 9 9 9 9

Denta Water N Infra Sol L DENTA Stochastics charts are below. Third charts to the left, at the bottom