ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 326.17
  • 12Day Average: 331.07
  • 20Day Average: 331.31
  • 50Day Average: 360.03
  • 100Day Average: 392.07
  • 150Day Average: 364.02

DENTA Indicators & signals

Indicator MACD (12,26,9)

329.05, 338.67, -9.64
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 13.52, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 309.30 307.50 to 321.40 -2.87% 0.81 times
08 Thu Jan 2026 318.45 315.60 to 333.60 -3.91% 1.03 times
07 Wed Jan 2026 331.40 330.50 to 337.50 -1.07% 0.86 times
06 Tue Jan 2026 335.00 333.85 to 341.40 -0.5% 0.53 times
05 Mon Jan 2026 336.70 333.50 to 343.00 -0.78% 0.73 times
02 Fri Jan 2026 339.35 330.40 to 341.60 2.94% 1.08 times
01 Thu Jan 2026 329.65 327.55 to 341.20 -1.86% 0.95 times
31 Wed Dec 2025 335.90 333.10 to 338.75 -0.36% 0.65 times
30 Tue Dec 2025 337.10 329.30 to 339.20 1.37% 1.04 times
29 Mon Dec 2025 332.55 329.45 to 337.35 -1.04% 1.27 times
26 Fri Dec 2025 336.05 329.55 to 342.00 1.42% 1.85 times
24 Wed Dec 2025 331.35 330.20 to 342.35 -1.07% 1.09 times

Technical analysis forecast for DENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENTA DENTA at this time. Stock is falling and might fall more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DENTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.9, for a target of 324.6 or 334.28

Tomorrow's movement Prediction of DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top