ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 339.96
  • 12Day Average: 338.33
  • 20Day Average: 327.18
  • 50Day Average: 288.28
  • 100Day Average: 273.47
  • 150Day Average: 284.65

DENTA Indicators & signals

Indicator MACD (12,26,9)

333.77, 316.73, 18.24
Indicator MACD is in positive zone

Indicator ADX (14)

38.2, 34, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 335.85 333.05 to 346.80 0.13% 0.35 times
14 Tue Jul 2026 335.40 334.00 to 343.70 -3.05% 0.27 times
13 Mon Jul 2026 345.95 344.05 to 356.30 -2.01% 0.62 times
10 Fri Jul 2026 353.05 329.70 to 357.30 7.13% 1.6 times
09 Thu Jul 2026 329.55 325.00 to 333.15 0.86% 0.3 times
08 Wed Jul 2026 326.75 321.65 to 346.80 -4.77% 0.65 times
07 Tue Jul 2026 343.10 331.50 to 348.45 -1.07% 0.55 times
06 Mon Jul 2026 346.80 338.00 to 354.65 -1.73% 0.92 times
03 Fri Jul 2026 352.90 336.00 to 364.50 6.36% 4.37 times
02 Thu Jul 2026 331.80 326.00 to 335.00 1.34% 0.34 times
01 Wed Jul 2026 327.40 325.00 to 339.90 -1.22% 0.39 times
30 Tue Jun 2026 331.45 328.35 to 343.25 -1.25% 0.52 times

Technical analysis forecast of DENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENTA DENTA at this time. Stock is rising and might rise more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345 as stoploss in an intra day sell trade for a target of 323.54. However, stock will show a bullish move above 345.

Tomorrow's movement Prediction of DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top