ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 267.48
  • 12Day Average: 272.57
  • 20Day Average: 275.58
  • 50Day Average: 298.2
  • 100Day Average: 295.48
  • 150Day Average: 284.07

DENTA Indicators & signals

Indicator MACD (12,26,9)

271.09, 278.83, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

39.24, 10.71, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 260.65 254.30 to 268.65 -1.92% 0.98 times
30 Wed Sep 2026 265.75 264.50 to 271.75 -0.32% 0.59 times
29 Tue Sep 2026 266.60 264.00 to 273.95 -0.41% 0.74 times
28 Mon Sep 2026 267.70 266.80 to 278.00 -3.25% 0.75 times
25 Fri Sep 2026 276.70 268.00 to 280.20 2.44% 1.69 times
24 Thu Sep 2026 270.10 268.85 to 276.40 -1.71% 1.03 times
23 Wed Sep 2026 274.80 272.75 to 278.40 0.79% 0.91 times
22 Tue Sep 2026 272.65 271.10 to 279.45 -1.23% 1.13 times
21 Mon Sep 2026 276.05 275.10 to 283.95 -1.18% 0.88 times
18 Fri Sep 2026 279.35 276.55 to 281.95 0.34% 0.75 times
17 Thu Sep 2026 278.40 276.20 to 286.30 -1.29% 1.53 times
16 Wed Sep 2026 282.05 267.35 to 296.30 2.08% 3.69 times

Technical analysis forecast for DENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENTA DENTA at this time. Stock is falling and might fall more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DENTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.1, for a target of 268.5 or 275.52

Tomorrow's movement Prediction of DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top