ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 319.05
  • 12Day Average: 283.55
  • 20Day Average: 268.32
  • 50Day Average: 276.21
  • 100Day Average: 265.52
  • 150Day Average: 287.93

DENTA Indicators & signals

Indicator MACD (12,26,9)

294.05, 279.11, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.71, 41.25, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 324.75 311.00 to 329.00 2.8% 0.48 times
24 Wed Jun 2026 315.90 313.00 to 339.45 -6.46% 0.46 times
23 Tue Jun 2026 337.70 327.90 to 353.90 3.94% 3.13 times
22 Mon Jun 2026 324.90 294.10 to 336.40 11.27% 4.52 times
19 Fri Jun 2026 292.00 274.80 to 299.20 5.13% 0.42 times
18 Thu Jun 2026 277.75 272.55 to 283.15 1.06% 0.16 times
17 Wed Jun 2026 274.85 265.80 to 279.50 2.1% 0.23 times
16 Tue Jun 2026 269.20 256.15 to 283.45 5.01% 0.88 times
15 Mon Jun 2026 256.35 249.25 to 258.80 4.59% 0.13 times
12 Fri Jun 2026 245.10 240.50 to 246.40 1.85% 0.03 times
11 Thu Jun 2026 240.65 239.50 to 242.55 -1.15% 0.05 times
10 Wed Jun 2026 243.45 243.00 to 248.00 -1.28% 0.04 times

Technical analysis forecast of DENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DENTA DENTA at this time. Stock is rising and might rise more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DENTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DENTA stays above 315, but if it comes below 315, then a intra day sell could be more profitable.
If you take a sell trade below 315, then use 315 as stoploss and 283.07 as target. However if you take a buy trade in DENTA, then use 315 as stoploss and 353.4 as target.

Tomorrow's movement Prediction of DENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.58

Tomorrow's movement Prediction of DENTA is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top