Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DENTA Historical charts - Denta Water N Infra Sol L
Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE
Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 319.40 | 318.35 to 329.00 | -0.73% | 1.28 times |
| 11 Thu Dec 2025 | 321.75 | 318.00 to 331.50 | -1.11% | 1.36 times |
| 10 Wed Dec 2025 | 325.35 | 323.05 to 344.85 | -4.77% | 1.34 times |
| 09 Tue Dec 2025 | 341.65 | 325.35 to 346.00 | 2.64% | 1.35 times |
| 08 Mon Dec 2025 | 332.85 | 330.10 to 351.90 | -4.95% | 1.51 times |
| 05 Fri Dec 2025 | 350.20 | 347.50 to 356.65 | -1.34% | 1.08 times |
| 04 Thu Dec 2025 | 354.95 | 352.30 to 361.35 | -0.77% | 0.54 times |
| 03 Wed Dec 2025 | 357.70 | 353.95 to 371.10 | -3.02% | 0.9 times |
| 02 Tue Dec 2025 | 368.85 | 365.00 to 377.85 | -2.9% | 0.65 times |
| 01 Mon Dec 2025 | 379.85 | 375.10 to 383.75 | 0.56% | 0.63 times |
| 28 Fri Nov 2025 | 377.75 | 374.05 to 384.00 | -0.81% | 0.63 times |
| 27 Thu Nov 2025 | 380.85 | 378.80 to 391.70 | 0.01% | 1.37 times |
Technical analysis forecast for DENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENTA DENTA at this time. Stock is falling and might fall more.
It appears as if DENTA DENTA gave a large move recently.
Stock of DENTA (DENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENTA stays below 335.1, but if it comes above 335.1, then a intra day buy could be more profitable.
If you take a sell trade below 335.1, then use 335.1 as stoploss and 307.4 as target. However if you take a buy trade in DENTA, then use 335.1 as stoploss and 358.12 as target.
Tomorrow's movement Prediction of DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.73
Tomorrow's movement Prediction of DENTA is strongly bearish. It has broken a strong support of 366 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
