ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 367.82
  • 12Day Average: 371.21
  • 20Day Average: 384.44
  • 50Day Average: 410.68
  • 100Day Average: 390.17
  • 150Day Average: 358.03

DENTA Indicators & signals

Indicator MACD (12,26,9)

373.05, 385.85, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.82, 15.94, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 354.95 352.30 to 361.35 -0.77% 0.54 times
03 Wed Dec 2025 357.70 353.95 to 371.10 -3.02% 0.92 times
02 Tue Dec 2025 368.85 365.00 to 377.85 -2.9% 0.66 times
01 Mon Dec 2025 379.85 375.10 to 383.75 0.56% 0.64 times
28 Fri Nov 2025 377.75 374.05 to 384.00 -0.81% 0.64 times
27 Thu Nov 2025 380.85 378.80 to 391.70 0.01% 1.39 times
26 Wed Nov 2025 380.80 361.20 to 386.00 5.43% 1.64 times
25 Tue Nov 2025 361.20 356.00 to 365.00 1.08% 0.7 times
24 Mon Nov 2025 357.35 355.10 to 374.95 -2.52% 1.25 times
21 Fri Nov 2025 366.60 364.60 to 384.80 -4.8% 1.45 times
20 Thu Nov 2025 385.10 382.60 to 390.70 0.42% 0.7 times
19 Wed Nov 2025 383.50 382.20 to 396.85 -2.74% 1.55 times

Technical analysis forecast for DENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENTA DENTA at this time. Stock is falling and might fall more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENTA stays below 362.1, but if it comes above 362.1, then a intra day buy could be more profitable.
If you take a sell trade below 362.1, then use 362.1 as stoploss and 339.4 as target. However if you take a buy trade in DENTA, then use 362.1 as stoploss and 381.08 as target.

Tomorrow's movement Prediction of DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.43

Tomorrow's movement Prediction of DENTA is strongly bearish. It has broken a strong support of 380 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top