ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DENTA Historical charts - Denta Water N Infra Sol L

Historical charts for Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Moving Averages for

  • 5Day Average: 258.53
  • 12Day Average: 263.28
  • 20Day Average: 271.7
  • 50Day Average: 266.97
  • 100Day Average: 270.79
  • 150Day Average: 304.34

DENTA Indicators & signals

Indicator MACD (12,26,9)

263.15, 268.61, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

24.45, 21.84, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 244.90 243.00 to 255.50 -2.84% 0.68 times
29 Fri May 2026 252.05 251.00 to 258.95 -0.12% 0.44 times
27 Wed May 2026 252.35 251.40 to 260.65 -2.13% 0.96 times
26 Tue May 2026 257.85 242.30 to 269.75 -9.68% 3.48 times
25 Mon May 2026 285.50 279.20 to 291.00 1.62% 1.48 times
22 Fri May 2026 280.95 275.00 to 282.60 3.39% 1.24 times
21 Thu May 2026 271.75 264.25 to 272.70 2.99% 0.6 times
20 Wed May 2026 263.85 258.00 to 265.50 0.34% 0.26 times
19 Tue May 2026 262.95 259.70 to 267.75 1.68% 0.64 times
18 Mon May 2026 258.60 253.20 to 260.85 -1.58% 0.49 times
15 Fri May 2026 262.75 261.10 to 269.85 -1.18% 0.42 times
14 Thu May 2026 265.90 262.00 to 273.20 -0.84% 0.51 times

Technical analysis forecast for DENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DENTA DENTA at this time. Stock is falling and might fall more.

It appears as if DENTA DENTA gave a large move recently.

Stock of DENTA (DENTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DENTA stays below 252.3, but if it comes above 252.3, then a intra day buy could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 234.2 as target. However if you take a buy trade in DENTA, then use 252.3 as stoploss and 267.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DENTA Historical charts - Share Denta Water N Infra Sol L

 

Back to top