ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 334.5 and 340.15

Intraday Target 1330.27
Intraday Target 2333.08
Intraday Target 3335.91666666667
Intraday Target 4338.73
Intraday Target 5341.57

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 31 December 2025 335.90 (-0.36%) 333.10 333.10 - 338.75 0.0528 times
Tue 30 December 2025 337.10 (1.37%) 330.70 329.30 - 339.20 0.0848 times
Mon 29 December 2025 332.55 (-1.04%) 334.05 329.45 - 337.35 0.1027 times
Fri 26 December 2025 336.05 (1.42%) 331.35 329.55 - 342.00 0.1501 times
Wed 24 December 2025 331.35 (-1.07%) 335.25 330.20 - 342.35 0.0884 times
Tue 23 December 2025 334.95 (-1.38%) 339.65 333.00 - 343.40 0.0883 times
Mon 22 December 2025 339.65 (0.92%) 338.50 338.10 - 347.60 0.1326 times
Fri 19 December 2025 336.55 (-1.64%) 340.05 331.00 - 341.10 0.2824 times
Thu 18 December 2025 342.15 (-1.37%) 348.90 335.80 - 356.85 1.121 times
Wed 17 December 2025 346.90 (10.57%) 316.90 316.90 - 369.00 7.8968 times
Tue 16 December 2025 313.75 (-1.98%) 320.10 311.40 - 320.10 0.0872 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 332.6 and 342.5

Weekly Target 1324.9
Weekly Target 2330.4
Weekly Target 3334.8
Weekly Target 4340.3
Weekly Target 5344.7

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 31 December 2025 335.90 (-0.04%) 334.05 329.30 - 339.20 0.159 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.304 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 6.2938 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.3718 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2063 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.3008 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3121 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.0995 times
Fri 07 November 2025 409.75 (1.75%) 402.70 381.10 - 411.30 0.6208 times
Fri 31 October 2025 402.70 (-0.62%) 407.00 397.40 - 412.00 0.332 times
Fri 24 October 2025 405.20 (-1.54%) 414.70 402.45 - 426.95 0.3503 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 287.48 and 359.83

Monthly Target 1271.33
Monthly Target 2303.62
Monthly Target 3343.68333333333
Monthly Target 4375.97
Monthly Target 5416.03

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3241 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4212 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6075 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.1888 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.1382 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.6953 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3267 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4406 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4161 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4415 times
Fri 28 February 2025 295.55 (0%) 327.30 270.25 - 377.70 1.1341 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 293.58 and 521.93

Yearly Target 1127.23
Yearly Target 2231.57
Yearly Target 3355.58333333333
Yearly Target 4459.92
Yearly Target 5583.93

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 313, while middle bands are at 325 and 347

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.28 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 334.59
12 day DMA 333.92
20 day DMA 335.54
35 day DMA 355.81
50 day DMA 371.43
100 day DMA 391.54
150 day DMA 362.01
200 day DMA 345.82

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA335.4335.15334.18
12 day EMA336.38336.47336.36
20 day EMA341.72342.33342.88
35 day EMA355.65356.81357.97
50 day EMA372.45373.94375.44

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.59334.4334.91
12 day SMA333.92332.54331.26
20 day SMA335.54337.19339.33
35 day SMA355.81357.76360.12
50 day SMA371.43372.94374.73
100 day SMA391.54391.29391.09
150 day SMA362.01361.92361.83
200 day SMA345.82345.64345.48

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 12.45

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top