DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 246.68 and 266.18
| Intraday Target 1 | 243.08 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 262.58333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 282.08 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-5.04%) | 274.90 | 255.40 - 274.90 | 1.2246 times | Thu 22 January 2026 | 271.10 (0.52%) | 274.20 | 265.15 - 275.95 | 1.2147 times | Wed 21 January 2026 | 269.70 (-2.32%) | 278.55 | 265.65 - 281.05 | 1.2264 times | Tue 20 January 2026 | 276.10 (-3.07%) | 290.40 | 274.10 - 292.00 | 1.3919 times | Mon 19 January 2026 | 284.85 (-3.85%) | 294.00 | 282.20 - 296.00 | 1.295 times | Fri 16 January 2026 | 296.25 (-2.73%) | 307.00 | 294.35 - 309.45 | 1.0067 times | Wed 14 January 2026 | 304.55 (-1.41%) | 310.00 | 303.50 - 312.75 | 0.6213 times | Tue 13 January 2026 | 308.90 (0.87%) | 305.10 | 303.35 - 312.00 | 0.5195 times | Mon 12 January 2026 | 306.25 (-0.99%) | 307.10 | 301.00 - 312.40 | 0.8446 times | Fri 09 January 2026 | 309.30 (-2.87%) | 318.45 | 307.50 - 321.40 | 0.6552 times | Thu 08 January 2026 | 318.45 (-3.91%) | 330.00 | 315.60 - 333.60 | 0.8304 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 236.13 and 276.73
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 243.23 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 310.22 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 0.4764 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.2244 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.2397 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.3013 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.3418 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 7.0773 times | Fri 12 December 2025 | 319.40 (-8.79%) | 350.20 | 318.00 - 351.90 | 0.4181 times | Fri 05 December 2025 | 350.20 (-7.29%) | 378.70 | 347.50 - 383.75 | 0.232 times | Fri 28 November 2025 | 377.75 (3.04%) | 368.45 | 355.10 - 391.70 | 0.3382 times | Fri 21 November 2025 | 366.60 (-8.67%) | 402.95 | 364.60 - 405.65 | 0.3509 times | Fri 14 November 2025 | 401.40 (-2.04%) | 419.00 | 397.25 - 444.50 | 1.2363 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 212.63 and 300.23
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 227.57 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 372.88 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-23.36%) | 335.90 | 255.40 - 343.00 | 0.1754 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3609 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4329 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6244 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2498 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1978 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7425 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3358 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4529 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4277 times | Fri 28 March 2025 | 286.20 (-3.16%) | 301.95 | 275.50 - 317.70 | 0.4538 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 212.63 and 300.23
| Yearly Target 1 | 197.68 |
| Yearly Target 2 | 227.57 |
| Yearly Target 3 | 285.28333333333 |
| Yearly Target 4 | 315.17 |
| Yearly Target 5 | 372.88 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 257.45 (-23.36%) | 335.90 | 255.40 - 343.00 | 0.0302 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.9698 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1
Tomorrow's movement Prediction of Denta Water DENTA is strongly bearish. It has broken a strong support of 281 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 27 points
Upper Bollinger band is at 363 and lower is at 259, while middle bands are at 285 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 271.84 |
| 12 day DMA | 294.53 |
| 20 day DMA | 310.83 |
| 35 day DMA | 320.8 |
| 50 day DMA | 338.39 |
| 100 day DMA | 382.05 |
| 150 day DMA | 363.41 |
| 200 day DMA | 346.81 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 279.81 | 284.16 |
| 12 day EMA | 290.09 | 296.02 | 300.55 |
| 20 day EMA | 303.19 | 308 | 311.88 |
| 35 day EMA | 322.25 | 326.06 | 329.3 |
| 50 day EMA | 337.56 | 340.83 | 343.68 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.84 | 279.6 | 286.29 |
| 12 day SMA | 294.53 | 300.99 | 306.45 |
| 20 day SMA | 310.83 | 314.53 | 317.72 |
| 35 day SMA | 320.8 | 323.67 | 326.46 |
| 50 day SMA | 338.39 | 341.42 | 344.08 |
| 100 day SMA | 382.05 | 383.46 | 384.85 |
| 150 day SMA | 363.41 | 363.58 | 363.68 |
| 200 day SMA | 346.81 | 347 | 347.12 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 26.97 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
EPS is 25.64 and PE is: 10.04
Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)
Debt: 0.55 in crores
Market capitalization: 1063.34
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


