Munafa Stock Market Course + Intraday & FNO calls 
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 275.32 and 281.78
| Intraday Target 1 | 273.71 |
| Intraday Target 2 | 276.93 |
| Intraday Target 3 | 280.16666666667 |
| Intraday Target 4 | 283.39 |
| Intraday Target 5 | 286.63 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.16 (-0.8%) | 282.00 | 276.94 - 283.40 | 0.5889 times | Wed 29 April 2026 | 282.42 (0.08%) | 282.99 | 281.00 - 291.07 | 0.9132 times | Tue 28 April 2026 | 282.20 (0.41%) | 282.00 | 278.02 - 286.00 | 0.8341 times | Mon 27 April 2026 | 281.05 (-3.35%) | 293.60 | 277.71 - 299.00 | 2.1104 times | Fri 24 April 2026 | 290.80 (-2.51%) | 299.00 | 288.51 - 299.46 | 0.7643 times | Thu 23 April 2026 | 298.30 (-1.88%) | 303.10 | 296.51 - 305.56 | 0.4567 times | Wed 22 April 2026 | 304.00 (0.41%) | 302.76 | 302.00 - 308.99 | 0.5622 times | Tue 21 April 2026 | 302.76 (-0.12%) | 302.00 | 300.30 - 307.49 | 0.6752 times | Mon 20 April 2026 | 303.11 (0.7%) | 303.00 | 296.50 - 318.80 | 2.1395 times | Fri 17 April 2026 | 300.99 (1.36%) | 298.50 | 295.00 - 304.78 | 0.9555 times | Thu 16 April 2026 | 296.96 (4.45%) | 286.75 | 281.57 - 300.00 | 2.6648 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 267.52 and 289.58
| Weekly Target 1 | 263.31 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 285.36666666667 |
| Weekly Target 4 | 293.79 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 0.6386 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 0.6603 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.0956 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.5099 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.3898 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.3887 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.4997 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.193 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.3014 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.323 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.4122 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 255.58 and 343.38
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 234.51 |
| Monthly Target 3 | 276.65333333333 |
| Monthly Target 4 | 322.31 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.3872 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.7944 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.314 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2162 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3103 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4168 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6012 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.1661 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.116 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.6777 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3233 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 190.58 and 311.58
| Yearly Target 1 | 160.72 |
| Yearly Target 2 | 220.44 |
| Yearly Target 3 | 281.72 |
| Yearly Target 4 | 341.44 |
| Yearly Target 5 | 402.72 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 280.16 (-16.59%) | 335.90 | 222.00 - 343.00 | 0.2689 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.7311 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water DENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 22 points
Upper Bollinger band is at 320 and lower is at 235, while middle bands are at 256 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.13 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 283.33 |
| 12 day DMA | 292.26 |
| 20 day DMA | 277.15 |
| 35 day DMA | 260.47 |
| 50 day DMA | 258.46 |
| 100 day DMA | 283.56 |
| 150 day DMA | 327.33 |
| 200 day DMA | 336.16 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.15 | 286.14 | 288 |
| 12 day EMA | 283.83 | 284.5 | 284.88 |
| 20 day EMA | 278.31 | 278.11 | 277.66 |
| 35 day EMA | 272.43 | 271.97 | 271.35 |
| 50 day EMA | 263.84 | 263.17 | 262.38 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.33 | 286.95 | 291.27 |
| 12 day SMA | 292.26 | 291.92 | 290.49 |
| 20 day SMA | 277.15 | 274.38 | 272.08 |
| 35 day SMA | 260.47 | 259.1 | 257.77 |
| 50 day SMA | 258.46 | 258.92 | 259.32 |
| 100 day SMA | 283.56 | 284.45 | 285.42 |
| 150 day SMA | 327.33 | 328.55 | 329.44 |
| 200 day SMA | 336.16 | 336.19 | 336.22 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 24.52 and PE is: 11.43
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
EPS is 26.97 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
