Munafa Stock Market Course + Intraday & FNO calls 
DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DENTA
- Forcast & Targets DENTA
- DENTA Experts view
- Tomorrow's Movement DENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 301.23 and 327.68
| Intraday Target 1 | 296.33 |
| Intraday Target 2 | 306.12 |
| Intraday Target 3 | 322.78333333333 |
| Intraday Target 4 | 332.57 |
| Intraday Target 5 | 349.23 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.90 (-6.46%) | 339.35 | 313.00 - 339.45 | 0.4644 times | Tue 23 June 2026 | 337.70 (3.94%) | 329.85 | 327.90 - 353.90 | 3.1265 times | Mon 22 June 2026 | 324.90 (11.27%) | 298.90 | 294.10 - 336.40 | 4.5163 times | Fri 19 June 2026 | 292.00 (5.13%) | 276.20 | 274.80 - 299.20 | 0.4182 times | Thu 18 June 2026 | 277.75 (1.06%) | 276.00 | 272.55 - 283.15 | 0.1607 times | Wed 17 June 2026 | 274.85 (2.1%) | 272.00 | 265.80 - 279.50 | 0.2299 times | Tue 16 June 2026 | 269.20 (5.01%) | 258.20 | 256.15 - 283.45 | 0.8765 times | Mon 15 June 2026 | 256.35 (4.59%) | 252.00 | 249.25 - 258.80 | 0.1259 times | Fri 12 June 2026 | 245.10 (1.85%) | 242.60 | 240.50 - 246.40 | 0.0347 times | Thu 11 June 2026 | 240.65 (-1.15%) | 241.05 | 239.50 - 242.55 | 0.0469 times | Wed 10 June 2026 | 243.45 (-1.28%) | 246.50 | 243.00 - 248.00 | 0.0363 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 305 and 364.8
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 288.7 |
| Weekly Target 3 | 321.3 |
| Weekly Target 4 | 348.5 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.90 (8.18%) | 298.90 | 294.10 - 353.90 | 5.6662 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 1.2659 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1657 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.273 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.5955 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.3033 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.3119 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.3791 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 0.511 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 0.5284 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 0.8767 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 277.45 and 392.35
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 302.93333333333 |
| Monthly Target 4 | 366.87 |
| Monthly Target 5 | 417.83 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.90 (25.33%) | 255.00 | 239.00 - 353.90 | 1.485 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3203 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.5113 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.0489 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.4146 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2855 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.7302 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.5503 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.7938 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.8601 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.794 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater DENTA are 203 and 334.9
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 240.63 |
| Yearly Target 3 | 297.26666666667 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 429.17 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.90 (-5.95%) | 335.90 | 222.00 - 353.90 | 0.4368 times | Wed 31 December 2025 | 335.90 (0%) | 327.30 | 251.25 - 479.60 | 1.5632 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 30 points
Upper Bollinger band is at 324 and lower is at 206, while middle bands are at 236 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.78 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 309.65 |
| 12 day DMA | 277.04 |
| 20 day DMA | 264.7 |
| 35 day DMA | 268.91 |
| 50 day DMA | 275.24 |
| 100 day DMA | 264.91 |
| 150 day DMA | 288.44 |
| 200 day DMA | 322.58 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.07 | 307.16 | 291.89 |
| 12 day EMA | 288.47 | 283.48 | 273.62 |
| 20 day EMA | 278.75 | 274.84 | 268.23 |
| 35 day EMA | 274.7 | 272.27 | 268.42 |
| 50 day EMA | 277.2 | 275.62 | 273.09 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.65 | 301.44 | 287.74 |
| 12 day SMA | 277.04 | 271.03 | 263.25 |
| 20 day SMA | 264.7 | 261.8 | 259.19 |
| 35 day SMA | 268.91 | 267.94 | 266.43 |
| 50 day SMA | 275.24 | 274.23 | 272.64 |
| 100 day SMA | 264.91 | 264.33 | 263.53 |
| 150 day SMA | 288.44 | 289.02 | 289.49 |
| 200 day SMA | 322.58 | 323.19 | 323.5 |
Fundamentals, profit and EPS of Denta Water DENTA
EPS is 24.52 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)
Debt: 13.54 in crores
Market capitalization: 630.92
EPS is 26.97 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)
Debt: 13.54 in crores
Market capitalization: 867.17
Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
