ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 262.73 and 273.53

Intraday Target 1259.93
Intraday Target 2265.52
Intraday Target 3270.73333333333
Intraday Target 4276.32
Intraday Target 5281.53

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (0.52%) 274.20 265.15 - 275.95 1.2645 times
Wed 21 January 2026 269.70 (-2.32%) 278.55 265.65 - 281.05 1.2768 times
Tue 20 January 2026 276.10 (-3.07%) 290.40 274.10 - 292.00 1.449 times
Mon 19 January 2026 284.85 (-3.85%) 294.00 282.20 - 296.00 1.3482 times
Fri 16 January 2026 296.25 (-2.73%) 307.00 294.35 - 309.45 1.048 times
Wed 14 January 2026 304.55 (-1.41%) 310.00 303.50 - 312.75 0.6468 times
Tue 13 January 2026 308.90 (0.87%) 305.10 303.35 - 312.00 0.5408 times
Mon 12 January 2026 306.25 (-0.99%) 307.10 301.00 - 312.40 0.8793 times
Fri 09 January 2026 309.30 (-2.87%) 318.45 307.50 - 321.40 0.6821 times
Thu 08 January 2026 318.45 (-3.91%) 330.00 315.60 - 333.60 0.8645 times
Wed 07 January 2026 331.40 (-1.07%) 337.50 330.50 - 337.50 0.7197 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 252.7 and 283.55

Weekly Target 1246.57
Weekly Target 2258.83
Weekly Target 3277.41666666667
Weekly Target 4289.68
Weekly Target 5308.27

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-8.49%) 294.00 265.15 - 296.00 0.3881 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.2265 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2419 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.304 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.345 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 7.1429 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.4219 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.2341 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.3413 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3542 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.2478 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 229.2 and 307.05

Monthly Target 1215.23
Monthly Target 2243.17
Monthly Target 3293.08333333333
Monthly Target 4321.02
Monthly Target 5370.93

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-19.29%) 335.90 265.15 - 343.00 0.1605 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.363 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4335 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6253 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2532 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.2011 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7452 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3363 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4536 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4283 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4545 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 229.2 and 307.05

Yearly Target 1215.23
Yearly Target 2243.17
Yearly Target 3293.08333333333
Yearly Target 4321.02
Yearly Target 5370.93

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-19.29%) 335.90 265.15 - 343.00 0.0276 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9724 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 24 points

Upper Bollinger band is at 362 and lower is at 268, while middle bands are at 292 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.13 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 279.6
12 day DMA 300.99
20 day DMA 314.53
35 day DMA 323.67
50 day DMA 341.42
100 day DMA 383.46
150 day DMA 363.58
200 day DMA 347

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.81284.16291.39
12 day EMA296.01300.54306.15
20 day EMA307.95311.83316.26
35 day EMA326.01329.24332.75
50 day EMA340.56343.39346.4

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.6286.29294.13
12 day SMA300.99306.45312.26
20 day SMA314.53317.72321.22
35 day SMA323.67326.46329.61
50 day SMA341.42344.08347.08
100 day SMA383.46384.85386.11
150 day SMA363.58363.68363.82
200 day SMA347347.12347.23

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top