ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 246.68 and 266.18

Intraday Target 1243.08
Intraday Target 2250.27
Intraday Target 3262.58333333333
Intraday Target 4269.77
Intraday Target 5282.08

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 23 January 2026 257.45 (-5.04%) 274.90 255.40 - 274.90 1.2246 times
Thu 22 January 2026 271.10 (0.52%) 274.20 265.15 - 275.95 1.2147 times
Wed 21 January 2026 269.70 (-2.32%) 278.55 265.65 - 281.05 1.2264 times
Tue 20 January 2026 276.10 (-3.07%) 290.40 274.10 - 292.00 1.3919 times
Mon 19 January 2026 284.85 (-3.85%) 294.00 282.20 - 296.00 1.295 times
Fri 16 January 2026 296.25 (-2.73%) 307.00 294.35 - 309.45 1.0067 times
Wed 14 January 2026 304.55 (-1.41%) 310.00 303.50 - 312.75 0.6213 times
Tue 13 January 2026 308.90 (0.87%) 305.10 303.35 - 312.00 0.5195 times
Mon 12 January 2026 306.25 (-0.99%) 307.10 301.00 - 312.40 0.8446 times
Fri 09 January 2026 309.30 (-2.87%) 318.45 307.50 - 321.40 0.6552 times
Thu 08 January 2026 318.45 (-3.91%) 330.00 315.60 - 333.60 0.8304 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 236.13 and 276.73

Weekly Target 1229.02
Weekly Target 2243.23
Weekly Target 3269.61666666667
Weekly Target 4283.83
Weekly Target 5310.22

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.4764 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.2244 times
Fri 09 January 2026 309.30 (-8.86%) 342.00 307.50 - 343.00 0.2397 times
Fri 02 January 2026 339.35 (0.98%) 334.05 327.55 - 341.60 0.3013 times
Fri 26 December 2025 336.05 (-0.15%) 338.50 329.55 - 347.60 0.3418 times
Fri 19 December 2025 336.55 (5.37%) 319.40 311.40 - 369.00 7.0773 times
Fri 12 December 2025 319.40 (-8.79%) 350.20 318.00 - 351.90 0.4181 times
Fri 05 December 2025 350.20 (-7.29%) 378.70 347.50 - 383.75 0.232 times
Fri 28 November 2025 377.75 (3.04%) 368.45 355.10 - 391.70 0.3382 times
Fri 21 November 2025 366.60 (-8.67%) 402.95 364.60 - 405.65 0.3509 times
Fri 14 November 2025 401.40 (-2.04%) 419.00 397.25 - 444.50 1.2363 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 212.63 and 300.23

Monthly Target 1197.68
Monthly Target 2227.57
Monthly Target 3285.28333333333
Monthly Target 4315.17
Monthly Target 5372.88

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 23 January 2026 257.45 (-23.36%) 335.90 255.40 - 343.00 0.1754 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3609 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4329 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6244 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.2498 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.1978 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.7425 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3358 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4529 times
Wed 30 April 2025 287.00 (0.28%) 284.10 251.25 - 342.00 0.4277 times
Fri 28 March 2025 286.20 (-3.16%) 301.95 275.50 - 317.70 0.4538 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 212.63 and 300.23

Yearly Target 1197.68
Yearly Target 2227.57
Yearly Target 3285.28333333333
Yearly Target 4315.17
Yearly Target 5372.88

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 23 January 2026 257.45 (-23.36%) 335.90 255.40 - 343.00 0.0302 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.9698 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.1

Tomorrow's movement Prediction of Denta Water DENTA is strongly bearish. It has broken a strong support of 281 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 27 points

Upper Bollinger band is at 363 and lower is at 259, while middle bands are at 285 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.78 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 271.84
12 day DMA 294.53
20 day DMA 310.83
35 day DMA 320.8
50 day DMA 338.39
100 day DMA 382.05
150 day DMA 363.41
200 day DMA 346.81

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.36279.81284.16
12 day EMA290.09296.02300.55
20 day EMA303.19308311.88
35 day EMA322.25326.06329.3
50 day EMA337.56340.83343.68

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.84279.6286.29
12 day SMA294.53300.99306.45
20 day SMA310.83314.53317.72
35 day SMA320.8323.67326.46
50 day SMA338.39341.42344.08
100 day SMA382.05383.46384.85
150 day SMA363.41363.58363.68
200 day SMA346.81347347.12

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 26.97 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

EPS is 25.64 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 18.55 crores (41.06%)

Debt: 0.55 in crores

Market capitalization: 1063.34

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top