ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 231.25 and 240.15

Intraday Target 1229.57
Intraday Target 2232.93
Intraday Target 3238.46666666667
Intraday Target 4241.83
Intraday Target 5247.37

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 27 March 2026 236.30 (-2.56%) 242.15 235.10 - 244.00 0.3088 times
Wed 25 March 2026 242.50 (1.36%) 242.10 240.75 - 246.90 0.3838 times
Tue 24 March 2026 239.25 (5.72%) 232.65 232.65 - 262.70 7.6167 times
Mon 23 March 2026 226.30 (-6.33%) 238.00 224.50 - 239.55 0.2026 times
Fri 20 March 2026 241.60 (0.5%) 243.50 239.95 - 248.85 0.1396 times
Thu 19 March 2026 240.40 (-2.51%) 242.45 238.00 - 245.25 0.1583 times
Wed 18 March 2026 246.60 (3.96%) 239.55 238.30 - 261.25 0.6198 times
Tue 17 March 2026 237.20 (0.32%) 237.30 234.00 - 242.75 0.1461 times
Mon 16 March 2026 236.45 (-2.54%) 243.00 233.55 - 243.00 0.1915 times
Fri 13 March 2026 242.60 (-2.28%) 245.00 238.50 - 249.90 0.2329 times
Thu 12 March 2026 248.25 (-4.37%) 260.40 245.20 - 260.40 0.8086 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 211.3 and 249.5

Weekly Target 1202.97
Weekly Target 2219.63
Weekly Target 3241.16666666667
Weekly Target 4257.83
Weekly Target 5279.37

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 27 March 2026 236.30 (-2.19%) 238.00 224.50 - 262.70 3.4015 times
Fri 20 March 2026 241.60 (-0.41%) 243.00 233.55 - 261.25 0.5016 times
Fri 13 March 2026 242.60 (4.5%) 226.20 222.00 - 272.60 2.2013 times
Fri 06 March 2026 232.15 (-7.25%) 238.00 230.90 - 250.25 0.3025 times
Fri 27 February 2026 250.30 (-1.01%) 260.65 244.80 - 263.35 0.3243 times
Fri 20 February 2026 252.85 (-8.15%) 275.00 250.05 - 279.90 0.4137 times
Fri 13 February 2026 275.30 (4.06%) 267.40 264.90 - 319.00 1.3196 times
Fri 06 February 2026 264.55 (-1.16%) 268.80 248.40 - 280.50 0.5237 times
Fri 30 January 2026 267.65 (3.96%) 258.75 251.00 - 271.70 0.3896 times
Fri 23 January 2026 257.45 (-13.1%) 294.00 255.40 - 296.00 0.6221 times
Fri 16 January 2026 296.25 (-4.22%) 307.10 294.35 - 312.75 0.293 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 203.85 and 254.45

Monthly Target 1193.03
Monthly Target 2214.67
Monthly Target 3243.63333333333
Monthly Target 4265.27
Monthly Target 5294.23

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 27 March 2026 236.30 (-5.59%) 238.00 222.00 - 272.60 0.7856 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.3165 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.218 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 1.3208 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.4201 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 0.6059 times
Tue 30 September 2025 442.25 (10.99%) 405.00 387.00 - 478.40 2.1833 times
Fri 29 August 2025 398.45 (24.71%) 318.00 301.50 - 432.40 2.1329 times
Thu 31 July 2025 319.50 (9.59%) 291.90 282.15 - 381.00 1.6911 times
Mon 30 June 2025 291.55 (4.24%) 281.50 272.60 - 316.70 0.3259 times
Fri 30 May 2025 279.70 (-2.54%) 286.55 265.00 - 339.70 0.4395 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 168.65 and 289.65

Yearly Target 1146.1
Yearly Target 2191.2
Yearly Target 3267.1
Yearly Target 4312.2
Yearly Target 5388.1

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 27 March 2026 236.30 (-29.65%) 335.90 222.00 - 343.00 0.2125 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.7875 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.52 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 237.19
12 day DMA 241.42
20 day DMA 240.09
35 day DMA 254.03
50 day DMA 259.25
100 day DMA 307.72
150 day DMA 347.02
200 day DMA 337.89

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.16239.09237.38
12 day EMA239.77240.4240.02
20 day EMA243.46244.21244.39
35 day EMA251.85252.77253.37
50 day EMA261.62262.65263.47

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.19238.01238.83
12 day SMA241.42240.66239.16
20 day SMA240.09240.88241.32
35 day SMA254.03255.05255.86
50 day SMA259.25260.7261.98
100 day SMA307.72309.38311
150 day SMA347.02348.03348.7
200 day SMA337.89338.26338.51

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 24.52 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

EPS is 26.97 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 18.93 crores (71.16%)

Debt: 13.54 in crores

Market capitalization: 867.17

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top