ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 336.6 and 358.65

Intraday Target 1331.98
Intraday Target 2341.22
Intraday Target 3354.03333333333
Intraday Target 4363.27
Intraday Target 5376.08

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 05 August 2026 350.45 (-3.79%) 362.85 344.80 - 366.85 0.844 times
Tue 04 August 2026 364.25 (0.05%) 363.30 358.85 - 372.00 1.2763 times
Mon 03 August 2026 364.05 (2.77%) 358.75 352.25 - 366.00 1.2078 times
Fri 31 July 2026 354.25 (3.11%) 345.00 341.65 - 369.50 3.464 times
Thu 30 July 2026 343.55 (1.72%) 339.65 335.00 - 348.45 1.3193 times
Wed 29 July 2026 337.75 (0.76%) 338.90 331.15 - 338.90 0.2188 times
Tue 28 July 2026 335.20 (0.4%) 334.00 324.00 - 340.00 0.3438 times
Mon 27 July 2026 333.85 (-0.83%) 342.50 331.40 - 343.65 0.3845 times
Fri 24 July 2026 336.65 (1.8%) 329.90 323.30 - 340.00 0.5501 times
Thu 23 July 2026 330.70 (-0.53%) 330.75 326.50 - 334.05 0.3913 times
Wed 22 July 2026 332.45 (-4.4%) 347.00 329.85 - 347.00 0.7642 times

Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 334.03 and 361.23

Weekly Target 1328.55
Weekly Target 2339.5
Weekly Target 3355.75
Weekly Target 4366.7
Weekly Target 5382.95

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 05 August 2026 350.45 (-1.07%) 358.75 344.80 - 372.00 0.4233 times
Fri 31 July 2026 354.25 (5.23%) 342.50 324.00 - 369.50 0.7289 times
Fri 24 July 2026 336.65 (2.76%) 328.30 322.90 - 351.75 0.4814 times
Fri 17 July 2026 327.60 (-7.21%) 348.90 321.55 - 356.30 0.3925 times
Fri 10 July 2026 353.05 (0.04%) 349.60 321.65 - 357.30 0.9366 times
Fri 03 July 2026 352.90 (8.67%) 326.95 310.60 - 364.50 1.5652 times
Thu 25 June 2026 324.75 (11.22%) 298.90 294.10 - 353.90 4.2622 times
Fri 19 June 2026 292.00 (19.14%) 252.00 249.25 - 299.20 0.8985 times
Fri 12 June 2026 245.10 (0.27%) 243.00 239.00 - 248.90 0.1176 times
Fri 05 June 2026 244.45 (-3.02%) 255.00 240.10 - 255.50 0.1938 times
Fri 29 May 2026 252.05 (-10.29%) 284.90 242.30 - 291.00 0.4226 times

weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 334.03 and 361.23

Monthly Target 1328.55
Monthly Target 2339.5
Monthly Target 3355.75
Monthly Target 4366.7
Monthly Target 5382.95

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 05 August 2026 350.45 (-1.07%) 358.75 344.80 - 372.00 0.1561 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.3742 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.1563 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.416 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.664 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.3623 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.5385 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.3708 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.2471 times
Fri 28 November 2025 377.75 (-6.2%) 402.70 355.10 - 444.50 0.7147 times
Fri 31 October 2025 402.70 (-8.94%) 440.60 397.40 - 479.60 1.0309 times

monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 286.23 and 436.23

Yearly Target 1164.82
Yearly Target 2257.63
Yearly Target 3314.81666666667
Yearly Target 4407.63
Yearly Target 5464.82

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 05 August 2026 350.45 (4.33%) 335.90 222.00 - 372.00 0.5428 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4572 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 346.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 364 and lower is at 320, while middle bands are at 331 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.

DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.29 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 355.31
12 day DMA 344.24
20 day DMA 341.39
35 day DMA 333.47
50 day DMA 308.01
100 day DMA 287.19
150 day DMA 285.43
200 day DMA 308.72

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA353.54355.09350.51
12 day EMA346.95346.31343.05
20 day EMA340.75339.73337.15
35 day EMA324.46322.93320.5
50 day EMA309.88308.22305.93

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA355.31352.77346.96
12 day SMA344.24343.43340.38
20 day SMA341.39340.2339.15
35 day SMA333.47331.15328.07
50 day SMA308.01306.71305.04
100 day SMA287.19285.93284.61
150 day SMA285.43285.3285.1
200 day SMA308.72309.18309.61

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 15.36

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top