ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 231.23 and 246.73

Intraday Target 1228.32
Intraday Target 2234.13
Intraday Target 3243.81666666667
Intraday Target 4249.63
Intraday Target 5259.32

Daily price and volume Denta Water

Date Closing Open Range Volume
Wed 21 October 2026 239.95 (-4.02%) 253.25 238.00 - 253.50 1.251 times
Mon 19 October 2026 250.00 (-2.72%) 257.00 248.15 - 257.00 1.1982 times
Fri 16 October 2026 257.00 (-1.08%) 260.15 254.55 - 263.00 0.5222 times
Thu 15 October 2026 259.80 (-1.39%) 267.95 258.15 - 267.95 0.7645 times
Wed 14 October 2026 263.45 (3.05%) 254.50 251.85 - 265.00 1.8302 times
Tue 13 October 2026 255.65 (-0.39%) 255.90 250.00 - 257.90 1.0978 times
Mon 12 October 2026 256.65 (-1.21%) 259.85 255.00 - 268.45 1.1576 times
Fri 09 October 2026 259.80 (0.43%) 259.00 258.05 - 263.90 0.6794 times
Thu 08 October 2026 258.70 (-1.9%) 265.00 255.00 - 265.00 0.9711 times
Wed 07 October 2026 263.70 (0.19%) 260.75 260.75 - 265.20 0.528 times
Tue 06 October 2026 263.20 (1.09%) 264.00 260.00 - 265.00 0.6414 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater DENTA are 229.48 and 248.48

Weekly Target 1225.98
Weekly Target 2232.97
Weekly Target 3244.98333333333
Weekly Target 4251.97
Weekly Target 5263.98

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Wed 21 October 2026 239.95 (-6.63%) 257.00 238.00 - 257.00 0.3348 times
Fri 16 October 2026 257.00 (-1.08%) 259.85 250.00 - 268.45 0.7344 times
Fri 09 October 2026 259.80 (-0.33%) 263.00 255.00 - 265.20 0.4888 times
Thu 01 October 2026 260.65 (-5.8%) 278.00 254.30 - 278.00 0.515 times
Fri 25 September 2026 276.70 (-0.95%) 280.70 268.00 - 283.95 0.9466 times
Fri 18 September 2026 279.35 (-2.92%) 288.10 267.35 - 296.30 1.1746 times
Fri 11 September 2026 287.75 (4.5%) 275.40 272.65 - 296.45 1.5701 times
Fri 04 September 2026 275.35 (-2.96%) 284.00 262.90 - 284.05 1.1043 times
Fri 28 August 2026 283.75 (-0.93%) 288.50 281.00 - 294.85 0.833 times
Fri 21 August 2026 286.40 (-3.16%) 296.85 281.35 - 301.70 2.2984 times
Fri 14 August 2026 295.75 (-11.41%) 334.85 293.30 - 344.95 1.936 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater DENTA are 223.65 and 254.3

Monthly Target 1218.22
Monthly Target 2229.08
Monthly Target 3248.86666666667
Monthly Target 4259.73
Monthly Target 5279.52

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Wed 21 October 2026 239.95 (-9.71%) 268.65 238.00 - 268.65 0.1315 times
Wed 30 September 2026 265.75 (-2.62%) 265.00 262.90 - 296.45 0.3607 times
Mon 31 August 2026 272.90 (-22.96%) 358.75 263.00 - 372.00 0.7002 times
Fri 31 July 2026 354.25 (6.88%) 332.80 321.55 - 369.50 1.7586 times
Tue 30 June 2026 331.45 (31.5%) 255.00 239.00 - 353.90 2.7596 times
Fri 29 May 2026 252.05 (-10.03%) 282.40 242.30 - 299.70 0.5324 times
Thu 30 April 2026 280.16 (24.65%) 234.19 231.00 - 318.80 0.8498 times
Mon 30 March 2026 224.75 (-10.21%) 238.00 222.00 - 272.60 1.7434 times
Fri 27 February 2026 250.30 (-6.48%) 268.80 244.80 - 319.00 0.6891 times
Fri 30 January 2026 267.65 (-20.32%) 335.90 251.00 - 343.00 0.4746 times
Wed 31 December 2025 335.90 (-11.08%) 378.70 311.40 - 383.75 2.8757 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater DENTA are 155.98 and 305.98

Yearly Target 1127.98
Yearly Target 2183.97
Yearly Target 3277.98333333333
Yearly Target 4333.97
Yearly Target 5427.98

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Wed 21 October 2026 239.95 (-28.57%) 335.90 222.00 - 372.00 0.5851 times
Wed 31 December 2025 335.90 (0%) 327.30 251.25 - 479.60 1.4149 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water DENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water DENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water DENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.28

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 254 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (DENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.94 and DentaWater DENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater DENTA stock. Volume based technical analysis of DentaWater DENTA stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water DENTA

DMA (daily moving average) of Denta Water DENTA

DMA period DMA value
5 day DMA 254.04
12 day DMA 257.35
20 day DMA 262.16
35 day DMA 268.96
50 day DMA 277.57
100 day DMA 294.38
150 day DMA 285.2
200 day DMA 283.46

EMA (exponential moving average) of Denta Water DENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.64255.99258.99
12 day EMA256.72259.77261.55
20 day EMA261.89264.2265.69
35 day EMA271.52273.38274.76
50 day EMA281.04282.72284.06

SMA (simple moving average) of Denta Water DENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA254.04257.18258.51
12 day SMA257.35259.08260.39
20 day SMA262.16263.97265.43
35 day SMA268.96270.21271.2
50 day SMA277.57279.45281.15
100 day SMA294.38294.5294.58
150 day SMA285.2285.33285.18
200 day SMA283.46283.93284.36

Fundamentals, profit and EPS of Denta Water DENTA

EPS is 22.81 and PE is: 10.52

Last quarter profit: (March 2026 quarter) 9.11 crores (-33.60%)

Debt: 12.10 in crores

Market capitalization: 867.08

EPS is 24.52 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 14.26 crores (-4.68%)

Debt: 13.54 in crores

Market capitalization: 630.92

Videos related to: DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top