PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 332.8
Daily Resistance: 358.8
5 Day Moving Average is 301.44
20 Day Moving Average is 261.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	3.94%	329.85	337.70	353.90	327.90	695.1%
Mon 22 Jun 2026	11.27%	298.90	324.90	336.40	294.10	1048.53%
Fri 19 Jun 2026	5.13%	276.20	292.00	299.20	274.80	6.35%
Thu 18 Jun 2026	1.06%	276.00	277.75	283.15	272.55	-59.13%
Wed 17 Jun 2026	2.1%	272.00	274.85	279.50	265.80	-41.54%
Tue 16 Jun 2026	5.01%	258.20	269.20	283.45	256.15	122.91%
Mon 15 Jun 2026	4.59%	252.00	256.35	258.80	249.25	-67.97%
Fri 12 Jun 2026	1.85%	242.60	245.10	246.40	240.50	-91.18%
Thu 11 Jun 2026	-1.15%	241.05	240.65	242.55	239.50	-88.07%
Wed 10 Jun 2026	-1.28%	246.50	243.45	248.00	243.00	-90.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!