PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 301.53
Daily Resistance: 308.72
5 Day Moving Average is 297.63
20 Day Moving Average is 258.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.12%	302.00	302.76	307.49	300.30	-72.61%
Mon 20 Apr 2026	0.7%	303.00	303.11	318.80	296.50	-13.2%
Fri 17 Apr 2026	1.36%	298.50	300.99	304.78	295.00	-61.24%
Thu 16 Apr 2026	4.45%	286.75	296.96	300.00	281.57	8.11%
Wed 15 Apr 2026	2.95%	281.70	284.31	285.90	279.00	-52.93%
Mon 13 Apr 2026	4.11%	259.66	276.17	281.70	252.31	15.56%
Fri 10 Apr 2026	2.72%	261.45	265.26	269.58	259.20	-70.23%
Thu 09 Apr 2026	0.03%	259.44	258.23	266.85	254.75	-63.31%
Wed 08 Apr 2026	4.59%	257.00	258.15	259.98	252.06	-68.47%
Tue 07 Apr 2026	-0.59%	248.27	246.81	253.49	245.11	-80.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!