PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 272.25
Daily Resistance: 282.35
5 Day Moving Average is 282.39
20 Day Moving Average is 280.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-1.29%	282.90	278.40	286.30	276.20	-77.25%
Wed 16 Sep 2026	2.08%	276.60	282.05	296.30	267.35	-44.97%
Tue 15 Sep 2026	-3.98%	288.10	276.30	291.90	273.00	-84.64%
Fri 11 Sep 2026	0.1%	285.10	287.75	291.60	280.25	-83.21%
Thu 10 Sep 2026	1.5%	285.45	287.45	293.90	284.70	-72.05%
Wed 09 Sep 2026	1.27%	279.65	283.20	296.45	279.60	-43.46%
Tue 08 Sep 2026	-0.36%	282.60	279.65	282.75	276.15	-85.43%
Mon 07 Sep 2026	1.92%	275.40	280.65	283.25	272.65	-76.37%
Fri 04 Sep 2026	1.83%	273.20	275.35	276.90	271.00	-89.68%
Thu 03 Sep 2026	-0.04%	270.85	270.40	276.50	269.85	-88.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!