PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 287.5
Daily Resistance: 311.2
5 Day Moving Average is 294.27
20 Day Moving Average is 275.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.28%	308.60	303.40	319.00	295.30	-37.88%
Wed 11 Feb 2026	-1.14%	309.65	302.55	309.65	297.35	-78.48%
Tue 10 Feb 2026	3.82%	296.00	306.05	312.00	291.85	-49.99%
Mon 09 Feb 2026	11.43%	267.40	294.80	303.95	264.90	29.82%
Fri 06 Feb 2026	-0.02%	263.25	264.55	265.90	258.50	-85.2%
Thu 05 Feb 2026	-2.7%	273.00	264.60	276.85	261.60	-79.86%
Wed 04 Feb 2026	0.31%	270.00	271.95	273.60	267.55	-80.88%
Tue 03 Feb 2026	4.83%	274.00	271.10	278.55	266.70	-67.8%
Mon 02 Feb 2026	-0.15%	261.05	258.60	261.05	248.40	-73.67%
Sun 01 Feb 2026	-3.23%	268.80	259.00	280.50	256.00	-73.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!