PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 262.73
Daily Resistance: 273.53
5 Day Moving Average is 279.6
20 Day Moving Average is 314.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.52%	274.20	271.10	275.95	265.15	-69.69%
Wed 21 Jan 2026	-2.32%	278.55	269.70	281.05	265.65	-69.4%
Tue 20 Jan 2026	-3.07%	290.40	276.10	292.00	274.10	-65.27%
Mon 19 Jan 2026	-3.85%	294.00	284.85	296.00	282.20	-67.69%
Fri 16 Jan 2026	-2.73%	307.00	296.25	309.45	294.35	-74.88%
Wed 14 Jan 2026	-1.41%	310.00	304.55	312.75	303.50	-84.5%
Tue 13 Jan 2026	0.87%	305.10	308.90	312.00	303.35	-87.04%
Mon 12 Jan 2026	-0.99%	307.10	306.25	312.40	301.00	-78.93%
Fri 09 Jan 2026	-2.87%	318.45	309.30	321.40	307.50	-83.65%
Thu 08 Jan 2026	-3.91%	330.00	318.45	333.60	315.60	-79.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!