PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 257.23
Daily Resistance: 276.63
5 Day Moving Average is 287.89
20 Day Moving Average is 289.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.28%	285.40	267.85	285.40	266.00	-63.48%
Mon 11 May 2026	-2.69%	290.00	285.80	292.60	283.80	-80.95%
Fri 08 May 2026	-0.89%	296.00	293.70	297.95	292.30	-86.05%
Thu 07 May 2026	0.2%	295.75	296.35	299.70	293.55	-78.72%
Wed 06 May 2026	4.91%	284.80	295.75	298.50	282.90	-43.84%
Tue 05 May 2026	-1.11%	285.00	281.90	286.95	280.55	-77.51%
Mon 04 May 2026	1.75%	282.40	285.05	287.00	280.20	-75.72%
Thu 30 Apr 2026	-0.8%	282.00	280.16	283.40	276.94	-75.34%
Wed 29 Apr 2026	0.08%	282.99	282.42	291.07	281.00	-61.75%
Tue 28 Apr 2026	0.41%	282.00	282.20	286.00	278.02	-65.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!