PVM Price Volume Measure charts Denta Water N Infra Sol L DENTA share NSE Stock Exchange

Stock DENTA - Share Denta Water N Infra Sol L trades in NSE

Daily Support: 262.23
Daily Resistance: 266.68
5 Day Moving Average is 262.73
20 Day Moving Average is 273.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.19%	260.75	263.70	265.20	260.75	-93.24%
Tue 06 Oct 2026	1.09%	264.00	263.20	265.00	260.00	-91.79%
Mon 05 Oct 2026	-0.12%	263.00	260.35	264.90	255.30	-90.32%
Thu 01 Oct 2026	-1.92%	268.65	260.65	268.65	254.30	-84.55%
Wed 30 Sep 2026	-0.32%	267.40	265.75	271.75	264.50	-90.69%
Tue 29 Sep 2026	-0.41%	268.70	266.60	273.95	264.00	-88.32%
Mon 28 Sep 2026	-3.25%	278.00	267.70	278.00	266.80	-88.2%
Fri 25 Sep 2026	2.44%	278.55	276.70	280.20	268.00	-73.41%
Thu 24 Sep 2026	-1.71%	275.80	270.10	276.40	268.85	-83.78%
Wed 23 Sep 2026	0.79%	273.90	274.80	278.40	272.75	-85.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Denta Water N Infra Sol L DENTA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!