Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -4.98% 104.00 104.00 104.00 104.000.333 times
Fri 14 Feb 2025 -14.22% 121.25 109.45 121.25 109.450.115 times
Thu 26 Dec 2024 4.72% 127.90 127.60 134.25 127.600.406 times
Fri 20 Dec 2024 3.83% 111.50 121.85 122.00 111.503.765 times
Fri 06 Dec 2024 -9.73% 123.50 117.35 123.50 117.351.889 times
Fri 25 Oct 2024 0.08% 129.95 130.00 130.00 129.950.529 times
Fri 04 Oct 2024 4.88% 125.00 129.90 129.90 125.0017 times
Thu 29 Aug 2024 0% 123.85 123.85 123.85 123.851 times
Thu 29 Aug 2024 0% 123.85 123.85 123.85 123.850.2 times
Thu 29 Aug 2024 -14.23% 137.20 123.85 137.20 123.851 times

Volume is in comparison with previous volume

Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

These are Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Videos related to: Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top