PVM Price Volume Measure charts Ascom Leasin & Invest Ltd ASCOM_ST share NSE Stock Exchange

Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Daily Support: 269
Daily Resistance: 269
5 Day Moving Average is 250.52
20 Day Moving Average is 254.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	4.69%	269.00	269.00	269.00	269.00	-91.44%
Wed 24 Jun 2026	4.9%	244.95	256.95	257.15	244.95	-74.33%
Tue 23 Jun 2026	4.37%	246.00	244.95	246.00	223.00	-65.78%
Tue 09 Jun 2026	-4.98%	247.00	234.70	247.00	234.70	-65.78%
Mon 08 Jun 2026	-5%	265.00	247.00	265.00	247.00	-65.78%
Fri 05 Jun 2026	4.5%	236.40	260.00	260.90	236.40	-57.22%
Wed 27 May 2026	0%	248.80	248.80	248.80	248.80	-91.44%
Tue 26 May 2026	4.76%	248.80	248.80	248.80	248.80	-91.44%
Mon 25 May 2026	-4.94%	250.00	237.50	250.00	237.50	-57.22%
Fri 22 May 2026	-5%	249.85	249.85	249.85	249.85	-74.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ascom Leasin & Invest Ltd ASCOM_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!