ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 114
  • 12Day Average: 114.69
  • 20Day Average: 111.51
  • 50Day Average: 105.54
  • 100Day Average: 141.29

ASCOM_ST Indicators & signals

Indicator MACD (12,26,9)

112.78, 109.65, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.49, 46.7, 51.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 110.00 110.00 to 110.00 -4.35% 0.36 times
04 Thu Dec 2025 115.00 115.00 to 115.00 0% 0.71 times
01 Mon Dec 2025 115.00 115.00 to 115.00 0% 0.71 times
27 Thu Nov 2025 115.00 115.00 to 115.00 0% 1.43 times
26 Wed Nov 2025 115.00 115.00 to 115.00 0% 1.79 times
17 Mon Nov 2025 115.00 115.00 to 115.00 0% 0.71 times
14 Fri Nov 2025 115.00 115.00 to 115.10 -0.09% 1.07 times
13 Thu Nov 2025 115.10 115.10 to 115.10 0% 0.36 times
12 Wed Nov 2025 115.10 115.10 to 115.10 0% 1.07 times
11 Tue Nov 2025 115.10 115.10 to 115.10 0.09% 0.36 times
10 Mon Nov 2025 115.00 115.00 to 115.00 -0.86% 1.79 times
07 Fri Nov 2025 116.00 116.00 to 116.00 0% 1.07 times

Technical analysis forecast for ASCOM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASCOM_ST ASCOM_ST at this time. Stock is falling and might fall more.

It appears as if ASCOM_ST ASCOM_ST gave a large move recently.

Stock of ASCOM_ST (ASCOM_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASCOM_ST is bearish for shortterm, and stock might move down till 103.8 or till 95.8. Use a stoploss of 110.52 and if the stock hits stoploss, then it can shoot up till 117.19

Tomorrow's movement Prediction of ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top