ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 251.07
  • 12Day Average: 254.38
  • 20Day Average: 258.9
  • 50Day Average: 230.58
  • 100Day Average: 180.45
  • 150Day Average: 157.31

ASCOM_ST Indicators & signals

Indicator MACD (12,26,9)

253.06, 247.89, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.84, 23.11, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 248.80 248.80 to 248.80 4.76% 0.14 times
25 Mon May 2026 237.50 237.50 to 250.00 -4.94% 0.68 times
22 Fri May 2026 249.85 249.85 to 249.85 -5% 0.41 times
21 Thu May 2026 263.00 243.40 to 263.00 2.65% 0.68 times
19 Tue May 2026 256.20 252.00 to 274.00 -3.28% 1.35 times
18 Mon May 2026 264.90 251.00 to 265.80 4.62% 2.43 times
15 Fri May 2026 253.20 234.50 to 258.90 2.66% 3.78 times
14 Thu May 2026 246.65 246.65 to 259.00 -4.99% 0.27 times
11 Mon May 2026 259.60 259.60 to 259.60 3.96% 0.14 times
07 Thu May 2026 249.70 249.70 to 249.70 -4.98% 0.14 times
04 Mon May 2026 262.80 262.80 to 262.80 0.96% 0.14 times
30 Thu Apr 2026 260.30 260.30 to 273.40 -5% 2.3 times

Technical analysis forecast for ASCOM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASCOM_ST ASCOM_ST at this time. Stock is falling and might fall more.

It appears as if ASCOM_ST ASCOM_ST gave a large move recently.

Stock of ASCOM_ST (ASCOM_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASCOM_ST is bearish for shortterm, and stock might move down till 240.6 or till 227.7. Use a stoploss of 251.34 and if the stock hits stoploss, then it can shoot up till 262.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top