ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.71
  • 12Day Average: 170.96
  • 20Day Average: 162.92
  • 50Day Average: 140.1
  • 100Day Average: 123.12
  • 150Day Average: 141.84

ASCOM_ST Indicators & signals

Indicator MACD (12,26,9)

171.8, 159.82, 10.71
Indicator MACD is in positive zone

Indicator ADX (14)

60, 46.15, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 183.00 183.00 to 183.00 -1.08% 0.08 times
17 Tue Feb 2026 185.00 185.00 to 185.00 3.04% 0.16 times
16 Mon Feb 2026 179.55 162.45 to 179.55 5% 2.95 times
13 Fri Feb 2026 171.00 171.00 to 171.00 -5% 0.82 times
12 Thu Feb 2026 180.00 175.00 to 180.00 2.86% 0.74 times
11 Wed Feb 2026 175.00 175.00 to 175.00 2.94% 0.08 times
10 Tue Feb 2026 170.00 162.00 to 173.25 3.03% 1.8 times
09 Mon Feb 2026 165.00 162.00 to 165.00 0% 2.54 times
06 Fri Feb 2026 165.00 162.00 to 165.00 3.77% 0.49 times
05 Thu Feb 2026 159.00 159.00 to 159.00 -0.31% 0.08 times
04 Wed Feb 2026 159.50 159.50 to 159.50 0% 0.33 times
03 Tue Feb 2026 159.50 151.00 to 159.50 4.97% 4.43 times

Technical analysis forecast of ASCOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASCOM_ST ASCOM_ST at this time. Stock is rising and might rise more.

It appears as if ASCOM_ST ASCOM_ST gave a large move recently.

Stock of ASCOM_ST (ASCOM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASCOM_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASCOM_ST stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 164.47 as target. However if you take a buy trade in ASCOM_ST, then use 176.6 as stoploss and 191.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top