Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd
Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE
Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 121.00 | 121.00 to 125.00 | 0% | 1.11 times |
| 24 Wed Dec 2025 | 121.00 | 121.00 to 121.00 | 0.83% | 0.12 times |
| 23 Tue Dec 2025 | 120.00 | 120.00 to 122.00 | -1.23% | 0.49 times |
| 22 Mon Dec 2025 | 121.50 | 120.00 to 122.00 | 0.41% | 0.62 times |
| 19 Fri Dec 2025 | 121.00 | 121.00 to 122.10 | -0.82% | 0.99 times |
| 18 Thu Dec 2025 | 122.00 | 122.00 to 122.00 | 2.52% | 0.74 times |
| 17 Wed Dec 2025 | 119.00 | 118.00 to 119.50 | 1.71% | 2.35 times |
| 16 Tue Dec 2025 | 117.00 | 117.00 to 117.00 | 1.74% | 1.23 times |
| 15 Mon Dec 2025 | 115.00 | 113.50 to 115.00 | 2.22% | 2.22 times |
| 12 Fri Dec 2025 | 112.50 | 112.00 to 112.50 | 1.44% | 0.25 times |
| 11 Thu Dec 2025 | 110.90 | 110.90 to 110.90 | -0.09% | 0.99 times |
| 10 Wed Dec 2025 | 111.00 | 111.00 to 111.00 | 0.09% | 2.1 times |
Technical analysis forecast of ASCOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASCOM_ST ASCOM_ST at this time. Stock is rising and might rise more.
It appears as if ASCOM_ST ASCOM_ST gave a large move recently.
Stock of ASCOM_ST (ASCOM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASCOM_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASCOM_ST stays above 120.4, but if it comes below 120.4, then a intra day sell could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 116.33 as target. However if you take a buy trade in ASCOM_ST, then use 120.4 as stoploss and 125.2 as target.
Tomorrow's movement Prediction of ASCOM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
