ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 250.52
  • 12Day Average: 251.4
  • 20Day Average: 254.4
  • 50Day Average: 241.29
  • 100Day Average: 190.02
  • 150Day Average: 162.12

ASCOM_ST Indicators & signals

Indicator MACD (12,26,9)

253.15, 249.71, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 26.37, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 269.00 269.00 to 269.00 4.69% 0.29 times
24 Wed Jun 2026 256.95 244.95 to 257.15 4.9% 0.86 times
23 Tue Jun 2026 244.95 223.00 to 246.00 4.37% 1.14 times
09 Tue Jun 2026 234.70 234.70 to 247.00 -4.98% 1.14 times
08 Mon Jun 2026 247.00 247.00 to 265.00 -5% 1.14 times
05 Fri Jun 2026 260.00 236.40 to 260.90 4.5% 1.43 times
27 Wed May 2026 248.80 248.80 to 248.80 0% 0.29 times
26 Tue May 2026 248.80 248.80 to 248.80 4.76% 0.29 times
25 Mon May 2026 237.50 237.50 to 250.00 -4.94% 1.43 times
22 Fri May 2026 249.85 249.85 to 249.85 -5% 0.86 times
21 Thu May 2026 263.00 243.40 to 263.00 2.65% 1.43 times
19 Tue May 2026 256.20 252.00 to 274.00 -3.28% 2.86 times

Technical analysis forecast of ASCOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASCOM_ST ASCOM_ST at this time. Stock is rising and might rise more.

It appears as if ASCOM_ST ASCOM_ST gave a large move recently.

Stock of ASCOM_ST (ASCOM_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASCOM_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASCOM_ST stays above 261.8, but if it comes below 261.8, then a intra day sell could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 251.93 as target. However if you take a buy trade in ASCOM_ST, then use 261.8 as stoploss and 273.6 as target.

Tomorrow's movement Prediction of ASCOM_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top