ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASCOM_ST Historical charts - Ascom Leasin & Invest Ltd

Historical charts for Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Moving Averages for

  • 5Day Average: 264.82
  • 12Day Average: 255.44
  • 20Day Average: 254.81
  • 50Day Average: 247.17
  • 100Day Average: 196.06
  • 150Day Average: 165.76

ASCOM_ST Indicators & signals

Indicator MACD (12,26,9)

257.95, 253.35, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 27.05, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASCOM_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 258.75 258.75 to 258.75 -1.99% 0.24 times
15 Wed Jul 2026 264.00 264.00 to 264.00 1.79% 0.24 times
30 Tue Jun 2026 259.35 259.35 to 259.35 -5% 1.43 times
29 Mon Jun 2026 273.00 270.00 to 273.00 1.49% 3.1 times
25 Thu Jun 2026 269.00 269.00 to 269.00 4.69% 0.24 times
24 Wed Jun 2026 256.95 244.95 to 257.15 4.9% 0.71 times
23 Tue Jun 2026 244.95 223.00 to 246.00 4.37% 0.95 times
09 Tue Jun 2026 234.70 234.70 to 247.00 -4.98% 0.95 times
08 Mon Jun 2026 247.00 247.00 to 265.00 -5% 0.95 times
05 Fri Jun 2026 260.00 236.40 to 260.90 4.5% 1.19 times
27 Wed May 2026 248.80 248.80 to 248.80 0% 0.24 times
26 Tue May 2026 248.80 248.80 to 248.80 4.76% 0.24 times

Technical analysis forecast of ASCOM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASCOM_ST ASCOM_ST at this time. Stock is rising and might rise more.

It appears as if ASCOM_ST ASCOM_ST gave a large move recently.

Stock of ASCOM_ST (ASCOM_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASCOM_ST is bullish for shortterm, and stock might move up till 265.5 or till 277.2. Use a stoploss of 255.69 and if this stock hits its stoploss, then it can fall down till 245.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASCOM_ST Historical charts - Share Ascom Leasin & Invest Ltd

 

Back to top