Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Stock ASCOM_ST - Share Ascom Leasin & Invest Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -9.72% 109.45 104.00 109.45 104.001 times
Thu 30 Jan 2025 -9.72% 121.25 115.20 121.25 115.200.022 times
Thu 26 Dec 2024 3.32% 117.35 127.60 134.25 111.505.688 times
Mon 25 Nov 2024 -5% 123.50 123.50 123.50 123.500.64 times
Fri 25 Oct 2024 4% 129.90 130.00 130.00 129.9025 times
Thu 26 Sep 2024 0.93% 125.00 125.00 125.00 125.000.067 times
Thu 29 Aug 2024 -23.83% 162.50 123.85 166.80 123.851.154 times
Tue 30 Jul 2024 47.02% 116.10 162.60 162.60 116.100.591 times
Fri 28 Jun 2024 -36.84% 166.50 110.60 166.50 110.603.143 times
Fri 31 May 2024 -30.14% 238.15 175.10 238.15 175.100.467 times

Volume is in comparison with prev months total volume

Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

These are Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Videos related to: Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share ASCOM_ST Ascom Leasin & Invest Ltd NSE Stock exchange

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top